Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Belgium
  4. Euronext Bruxelles
  5. Shurgard Self-Storage S.A.
  6. Quotes
  7. 5 day view
    SHUR   LU1883301340

SHURGARD SELF-STORAGE S.A.

(SHUR)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Bruxelles - 12/03 11:39:08 am
11/29/2021 11/30/2021 12/01/2021 12/02/2021 12/03/2021 Date
55.5(c) 54.6(c) 53.4(c) 54(c) 53.5(c) Last
+0.73% -1.62% -2.20% +1.12% -0.93% Change
63 944 837 033 59 571 98 728 63 919 Volume
55.8 55.3 54.7 53.4 54.3 Open
55.8 56.4 55 54.2 54.9 High
54.8 54.6 53.4 53.1 52.9 Low
Capitalization
Number of securities 88 882 179
Capitalization (EUR) 4 799 637 666
Capitalization (USD) 5 367 644 975
Volumes Euronext Bruxelles
Session volume 63 919
Avg. Volume 20 sessions 101 708
Volume ratio 0.63
Session exchange 3 419 667€
Avg. Exchange 20 sessions 5 441 370€
Swapped fund session 0.07%
Price-change End-of-day data
5-day price change -2.90%
Change as of January 1 +50.70%
1-year price change +51.99%
10-year price change N/A
Extremes Euronext Bruxelles
10-year High (11/24/2021) 58.4
10-year Low (12/27/2018) 23.51
Indicators Euronext Bruxelles
STIM
RSI 14 days 48.63
MA20 55.16
MA50 52.04
MA100 50.04
MA20 / Price -3.10%
MA50 / Price 2.73%
MA100 / Price 6.47%
Last transactions Euronext Bruxelles
Time Price Quantity
11:39:08 am 53.5 613
11:38:33 am 53.5 70
11:38:33 am 53.5 534
11:37:57 am 53.5 287
11:37:57 am 53.5 555
11:37:57 am 53.5 54
11:37:57 am 53.5 6
11:37:13 am 53.5 560
11:35:08 am 53.5 104
11:35:08 am 53.5 105
11:35:08 am 53.5 24
11:35:08 am 53.5 122
11:35:08 am 53.5 1265
11:35:08 am 53.5 28
11:35:08 am 53.5 81
11:35:08 am 53.5 841
11:35:08 am 53.5 125
11:35:08 am 53.5 355
11:35:08 am 53.5 190
Transaction History
Opening hours Euronext Bruxelles
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for SHURGARD SELF-STORAGE S.A.
Daily chart SHURGARD SELF-STORAGE S.A.
Duration : Period :
Shurgard Self-Storage S.A. Technical Analysis Chart | SHUR | LU1883301340 | MarketScreener