Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. India
  4. NSE India Stock Exchange
  5. Shree Cement Limited
  6. Quotes
  7. 5 day view
    SHREECEM   INE070A01015

SHREE CEMENT LIMITED

(SHREECEM)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed NSE India Stock Exchange - 12/07 12:03:51 am
12/01/2021 12/02/2021 12/03/2021 12/06/2021 12/07/2021 Date
26092(c) 26289.8(c) 25914.05(c) 25612.35(c) 25724.15 Last
-0.04% +0.76% -1.43% -1.16% +0.44% Change
30 525 40 560 62 632 22 538 3 445 Volume
26351.5 26199 26300 25933.5 25720 Open
26426.35 26749 26419.9 26149.45 25855 High
25850 26020.15 25563.65 25529.95 25613.1 Low
Capitalization
Number of securities 36 080 748
Capitalization (INR) 924 112 746 038
Capitalization (USD) 12 425 127 610
Volumes NSE India Stock Exchange
Session volume 3 445
Avg. Volume 20 sessions 32 809
Volume ratio 0.11
Session exchange 88 619 697
Avg. Exchange 20 sessions 843 977 206
Swapped fund session 0.01%
Price-change End-of-day data
5-day price change -0.12%
Change as of January 1 +7.92%
1-year price change +4.05%
10-year price change +1 115.74%
Extremes NSE India Stock Exchange
10-year High (04/08/2021) 32048
10-year Low (12/16/2011) 1892.9
Indicators NSE India Stock Exchange
STIM
RSI 14 days 37.26
MA20 27666.42
MA50 28200.71
MA100 28228.86
MA20 / Price -7.55%
MA50 / Price -9.63%
MA100 / Price -9.74%
Last transactions NSE India Stock Exchange
Time Price Quantity
12:03:51 am 25724.15 4
12:03:48 am 25726.05 1
12:03:36 am 25726 1
12:02:55 am 25749.7 5
12:02:51 am 25749 22
12:02:39 am 25740 1
12:02:36 am 25729 4
12:02:33 am 25743.35 1
12:01:40 am 25748.75 2
12:01:08 am 25748.75 2
12:01:01 am 25748.75 1
12:00:18 am 25741.65 5
12:00:10 am 25720 1
11:59:44 pm 25720 10
11:59:25 pm 25709.9 11
11:59:23 pm 25738.9 51
11:57:55 pm 25724.7 4
11:57:38 pm 25724.75 5
11:57:35 pm 25700.4 3
Transaction History
Opening hours NSE India Stock Exchange
Day Opening Closing
Monday 22:45 07:00
Tuesday 22:45 07:00
Wednesday 22:45 07:00
Thursday 22:45 07:00
Friday 22:45 07:00
Intraday chart for SHREE CEMENT LIMITED
Daily chart SHREE CEMENT LIMITED
Duration : Period :
Shree Cement Limited Technical Analysis Chart | SHREECEM | INE070A01015 | MarketScreener