Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

SHOP APOTHEKE EUROPE N.V.

(SAE)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 09/17 11:35:22 am
09/13/2021 09/14/2021 09/15/2021 09/16/2021 09/17/2021 Date
144.6(c) 149(c) 148.5(c) 150.6(c) 153.5(c) Last
-2.89% +3.04% -0.34% +1.41% +1.93% Change
107 345 71 581 70 477 45 552 208 444 Volume
150 145 148.8 148.1 151.9 Open
151.2 149.3 152.1 152 153.8 High
143.1 144.6 147.5 145.4 148 Low
Capitalization
Number of securities 18 095 100
Capitalization (EUR) 2 725 122 060
Capitalization (USD) 3 260 477 841
Volumes Xetra
Session volume 208 444
Avg. Volume 20 sessions 91 108
Volume ratio 2.29
Session exchange 31 996 154€
Avg. Exchange 20 sessions 13 985 024€
Swapped fund session 1.15%
Price-change End-of-day data
5-day price change +3.09%
Change as of January 1 +3.58%
1-year price change +12.87%
10-year price change N/A
Extremes Xetra
10-year High (02/16/2021) 249
10-year Low (12/09/2016) 24
Indicators Xetra
STIM
RSI 14 days 56.35
MA20 148.90
MA50 137.86
MA100 147.43
MA20 / Price 3.00%
MA50 / Price 10.19%
MA100 / Price 3.95%
Last transactions Xetra
Time Price Quantity
11:35:22 am 153.5 36
11:35:01 am 153.5 137853
11:29:56 am 153.6 30
11:29:56 am 153.8 10
11:29:55 am 153.7 49
11:29:54 am 153.8 3
11:29:27 am 153.6 51
11:29:12 am 153.6 31
11:29:08 am 153.6 48
11:27:42 am 153.6 8
11:27:42 am 153.6 32
11:27:14 am 153.6 40
11:27:12 am 153.7 20
11:27:12 am 153.7 8
11:27:12 am 153.7 41
11:27:12 am 153.7 2
11:26:41 am 153.8 60
11:26:13 am 153.8 23
11:26:13 am 153.8 55
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for SHOP APOTHEKE EUROPE N.V.
Daily chart SHOP APOTHEKE EUROPE N.V.
Duration : Period :
Shop Apotheke Europe N.V. Technical Analysis Chart | SAE | NL0012044747 | MarketScreener