Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

SHOE CARNIVAL, INC.

(SCVL)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 09/24 04:00:01 pm
09/20/2021 09/21/2021 09/22/2021 09/23/2021 09/24/2021 Date
32.96(c) 32.93(c) 33.94(c) 34.61(c) 33.65(c) Last
-2.28% -0.09% +3.07% +1.97% -2.77% Change
358 162 260 526 290 388 178 282 338 121 Volume
32.95 33.44 32.93 34.2 34.06 Open
33.78 33.8 34.08 35.18 34.55 High
32.18 32.655 32.93 34.2 33.35 Low
Capitalization
Number of securities 28 238 450
Capitalization (USD) 977 332 755
Volumes Nasdaq
Session volume 343 910
Avg. Volume 20 sessions 425 581
Volume ratio 0.81
Session exchange 11 572 572$
Avg. Exchange 20 sessions 14 320 799$
Swapped fund session 1.22%
Price-change End-of-day data
5-day price change -0.24%
Change as of January 1 +71.77%
1-year price change +96.55%
10-year price change +337.39%
Extremes Nasdaq
10-year High (08/25/2021) 42.83
10-year Low (03/18/2020) 6.28
Indicators Nasdaq
STIM
RSI 14 days 47.78
MA20 35.51
MA50 35.00
MA100 34.26
MA20 / Price -5.53%
MA50 / Price -4.01%
MA100 / Price -1.81%
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 33.65 34804
03:59:57 pm 33.64 102
03:59:53 pm 33.64 111
03:59:49 pm 33.62 100
03:59:45 pm 33.6 200
03:59:44 pm 33.63 100
03:59:41 pm 33.63 100
03:59:40 pm 33.63 100
03:59:34 pm 33.64 100
03:59:34 pm 33.63 100
03:59:34 pm 33.63 100
03:59:34 pm 33.64 100
03:59:34 pm 33.64 100
03:59:34 pm 33.64 100
03:59:34 pm 33.68 100
03:59:29 pm 33.69 200
03:59:28 pm 33.65 100
03:59:23 pm 33.58 100
03:59:20 pm 33.64 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for SHOE CARNIVAL, INC.
Daily chart SHOE CARNIVAL, INC.
Duration : Period :
Shoe Carnival, Inc. Technical Analysis Chart | SCVL | US8248891090 | MarketScreener