1. Homepage
  2. Equities
  3. Japan
  4. Japan Exchange
  5. Seven & i Holdings Co Ltd
  6. Quotes
  7. 5 day view
    3382   JP3422950000

SEVEN & I HOLDINGS CO LTD

(3382)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Japan Exchange - 05/18 02:00:00 am
05/12/2022 05/13/2022 05/16/2022 05/17/2022 05/18/2022 Date
5600(c) 5685(c) 5638(c) 5554(c) 5523(c) Last
-0.64% +1.52% -0.83% -1.49% -0.56% Change
1 784 900 1 544 300 1 356 200 1 877 500 1 918 600 Volume
5584 5697 5680 5607 5560 Open
5640 5709 5721 5619 5563 High
5547 5586 5632 5541 5496 Low
Performance
1 day -0.56%
5 days -2.65%
1 week -3.19%
Current month -3.41%
1 month -0.90%
3 months -3.26%
6 months 11.87%
Current year 9.24%
1 year 15.30%
3 years 47.24%
5 years 15.35%
10 years 133.8%
Volumes Japan Exchange
Daily volume 1 918 600
Estimated daily volume 1 918 600
Avg. Volume 20 sessions 1 998 300
Daily volume ratio 0.96
Avg. Volume 20 sessions JPY 11 036 610 900.00
Avg. Volume 20 sessions USD 85 268 855.81
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 27 485 200
Record volume 2 16 015 500
Record volume 3 15 201 800
Basic data
Number of securities 886 441 983
Capitalization JPY 4 923 298 773 582
Capitalization USD 37 919 040 735
Free-Float 83.9%
Free-Float capitalization JPY 4 108 731 730 404
Free-Float capitalization USD 31 744 061 349
Highs and lowsPrice 
1 week 5 496.00
5 721.00
1 month 5 496.00
6 010.00
Current year 4 839.00
6 083.00
1 year 4 552.00
6 083.00
3 years 2 937.50
6 083.00
5 years 2 937.50
6 083.00
10 years 2 238.00
6 083.00
Indicators
Moving average 5 days (MMA5) 5 622.60
Moving average 20 days (MMA20) 5 682.10
Moving average 50 days (MMA50) 5 620.30
Moving average 100 days (MMA100) 5 487.96
Price spread / (MMA5) 1.80%
Price spread / (MMA20) 2.88%
Price spread / (MMA50) 1.76%
Price spread / (MMA100) -0.63%
RSI 9 days 41.52
RSI 14 days 44.85
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
SEVEN & I HOLDINGS CO LTD-0.56%-2.65%9.24%15.30%47.24%37 919
AVENUE SUPERMARTS LIMITED0.19%7.09%-21.57%19.89%177.98%30 580
SM INVESTMENTS CORPORATION2.97%0.85%-11.77%-10.54%-6.31%19 126
COLES GROUP LIMITED-1.39%-0.81%2.84%12.98%42.69%17 539
CARREFOUR-4.42%1.74%24.81%15.95%17.82%16 564
ALBERTSONS COMPANIES, INC.-4.55%-3.50%-7.55%44.01%--.--%15 290
KESKO OYJ-1.30%8.30%-14.42%-8.02%113.07%10 344
CASEY'S GENERAL STORES, INC.-5.63%6.32%2.31%-9.84%52.77%7 940
SHOPRITE HOLDINGS LIMITED-2.95%-1.16%4.24%46.35%27.31%7 447
J SAINSBURY PLC-0.46%3.05%-13.34%-9.47%20.83%6 950
DINO POLSKA S.A.-1.10%5.82%-19.17%7.96%152.68%6 665
YONGHUI SUPERSTORES CO., LTD.1.29%-1.67%16.30%-14.05%-52.90%6 263
AXFOOD AB (PUBL)-2.23%1.50%9.41%24.41%51.26%6 139
KOBE BUSSAN CO., LTD.0.07%-0.86%-35.20%1.55%139.34%4 868
PT SUMBER ALFARIA TRIJAYA TBK3.33%5.57%40.33%93.75%83.33%4 677
CENCOSUD S.A.1.86%1.08%-7.79%-1.26%7.68%4 375
 Average-0.95%2.22%-2.04%14.24%59.11%
 Weighted average by Cap.-1.07%2.47%-4.35%13.63%69.61%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-18-20225 5605 5635 4965 5231 918 600
05-17-20225 6075 6195 5415 5541 877 500
05-16-20225 6805 7215 6325 6381 356 200
05-13-20225 6975 7095 5865 6851 544 300
05-12-20225 5845 6405 5475 6001 784 900
05-11-20225 7075 7205 5805 6362 331 700
05-10-20225 7625 7905 6715 7052 202 600
Daily chart SEVEN & I HOLDINGS CO LTD
Duration : Period :
Seven & i Holdings Co Ltd Technical Analysis Chart | 3382 | JP3422950000 | MarketScreener
Monthly variations
annual change
2022 9.24%
2021 38.18%
2020 -8.59%
2019 -16.31%
2018 2.14%
2017 5.17%
2016 -19.77%
2015 27.34%
2014 4.27%
2013 71.52%
2012 13.61%
2011 -1.15%
2010 14.39%
2009 -37.80%
2008 -6.44%
2007 -11.89%
2006 -26.73%
2005 50.30%