Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

SEMTECH CORPORATION

(SMTC)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 09/17 04:00:00 pm
09/13/2021 09/14/2021 09/15/2021 09/16/2021 09/17/2021 Date
75.98(c) 76.5(c) 76.4(c) 78.43(c) 77.65(c) Last
+2.50% +0.68% -0.13% +2.66% -0.99% Change
418 216 406 520 327 134 707 901 1 265 184 Volume
75.06 76.34 76.61 76.42 78.41 Open
76.24 76.85 76.61 79.3 78.85 High
73.88 75.7 75.49 76.22 76.79 Low
Capitalization
Number of securities 64 396 700
Capitalization (USD) 5 050 633 181
Volumes Nasdaq
Session volume 1 285 928
Avg. Volume 20 sessions 558 858
Volume ratio 2.30
Session exchange 99 852 309$
Avg. Exchange 20 sessions 43 395 293$
Swapped fund session 2.00%
Price-change End-of-day data
5-day price change +4.75%
Change as of January 1 +7.71%
1-year price change +43.53%
10-year price change +223.14%
Extremes Nasdaq
10-year High (01/25/2021) 83.94
10-year Low (10/01/2015) 14.04
Indicators Nasdaq
STIM
RSI 14 days 72.19
MA20 72.04
MA50 66.52
MA100 65.72
MA20 / Price 7.22%
MA50 / Price 14.33%
MA100 / Price 15.36%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 77.65 547903
03:59:59 pm 77.65 100
03:59:59 pm 77.65 100
03:59:59 pm 77.65 100
03:59:59 pm 77.65 100
03:59:59 pm 77.65 100
03:59:59 pm 77.65 100
03:59:59 pm 77.65 100
03:59:59 pm 77.65 100
03:59:59 pm 77.65 300
03:59:59 pm 77.65 300
03:59:59 pm 77.65 600
03:59:59 pm 77.65 258
03:59:59 pm 77.59 100
03:59:59 pm 77.59 100
03:59:59 pm 77.6 100
03:59:58 pm 77.78 100
03:59:58 pm 77.73 100
03:59:58 pm 77.59 102
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for SEMTECH CORPORATION
Daily chart SEMTECH CORPORATION
Duration : Period :
Semtech Corporation Technical Analysis Chart | SMTC | US8168501018 | MarketScreener