1. Homepage
  2. Equities
  3. Japan
  4. Japan Exchange
  5. Seiko Epson Corporation
  6. Quotes
  7. 5 day view
    6724   JP3414750004

SEIKO EPSON CORPORATION

(6724)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Japan Exchange - 05/18 10:02:58 pm
05/12/2022 05/13/2022 05/16/2022 05/17/2022 05/18/2022 Date
1932(c) 1918(c) 1902(c) 1921(c) 1954(c) Last
-1.43% -0.72% -0.83% +1.00% +1.72% Change
1 282 400 1 696 200 1 095 600 990 700 1 145 800 Volume
1934 1918 1942 1908 1927 Open
1955 1924 1947 1944 1957 High
1923 1896 1893 1903 1920 Low
Performance
1 day -1.79%
5 days -1.89%
1 week -0.67%
Current month 5.56%
1 month 7.45%
3 months 4.41%
6 months -0.16%
Current year -7.34%
1 year 3.28%
3 years 16.66%
5 years -16.89%
10 years 355.3%
Volumes Japan Exchange
Daily volume 281 900
Estimated daily volume 281 900
Avg. Volume 20 sessions 1 390 585
Daily volume ratio 0.20
Avg. Volume 20 sessions JPY 2 668 532 615.00
Avg. Volume 20 sessions USD 20 617 082.98
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 57 369 600
Record volume 2 45 287 700
Record volume 3 35 194 000
Basic data
Number of securities 399 634 778
Capitalization JPY 780 886 356 212
Capitalization USD 5 138 786 711
Free-Float 73.3%
Free-Float capitalization JPY 561 817 629 689
Free-Float capitalization USD 4 340 603 007
Highs and lowsPrice 
1 week 1 893.00
1 957.00
1 month 1 742.00
1 979.00
Current year 1 586.00
2 122.00
1 year 1 586.00
2 355.00
3 years 945.00
2 355.00
5 years 945.00
2 976.00
10 years 215.50
2 985.00
Indicators
Moving average 5 days (MMA5) 1 926.60
Moving average 20 days (MMA20) 1 858.20
Moving average 50 days (MMA50) 1 805.58
Moving average 100 days (MMA100) 1 869.87
Price spread / (MMA5) 0.40%
Price spread / (MMA20) -3.17%
Price spread / (MMA50) -5.91%
Price spread / (MMA100) -2.56%
RSI 9 days 60.29
RSI 14 days 59.47
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
SEIKO EPSON CORPORATION-1.79%-1.89%-7.34%3.28%16.66%5 139
CHICONY ELECTRONICS CO., LTD.0.49%2.10%0.36%4.56%16.67%1 979
SOCIÉTÉ INDUSTRIELLE ET FINANCIÈRE DE L'ARTOIS0.00%0.84%-14.64%4.82%-13.87%1 340
PRIMAX ELECTRONICS LTD.0.36%2.00%-0.88%9.13%8.49%859
EIZO CORPORATION-0.89%-1.74%-17.47%-26.08%-12.94%558
AURAS TECHNOLOGY CO., LTD.4.75%14.61%-12.62%18.06%47.70%489
AUDIO PIXELS HOLDINGS LIMITED-1.33%0.81%-17.78%-8.73%-3.90%378
QUANTA STORAGE INC.1.59%3.37%-21.27%-2.67%-12.95%354
NIDEC CHAUN-CHOUNG TECHNOLOGY CORPORATION-0.44%1.35%-31.93%-46.06%-24.67%330
ROLAND DG CORPORATION1.19%-9.97%-20.51%43.48%24.65%278
GUANGZHOU KINGTELLER TECHNOLOGY CO.,LTD.2.45%5.02%-62.08%-72.11%-54.69%277
CHENBRO MICOM CO., LTD.0.30%7.46%-13.21%-8.64%13.40%275
DIEBOLD NIXDORF, INCORPORATED-7.14%36.84%-65.52%-76.38%-67.70%265
AMPACS CORPORATION-1.34%9.81%-38.27%-46.98%--.--%223
CHERRY AG-3.95%5.99%-68.76%--.--%--.--%207
SYSGRATION LTD.0.78%2.37%-2.63%42.75%495.71%202
 Average-0.21%5.39%-25.81%-11.78%31.99%
 Weighted average by Cap.0.16%3.68%-15.92%-4.37%13.36%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-18-20221 9271 9571 9201 9541 145 800
05-17-20221 9081 9441 9031 921990 700
05-16-20221 9421 9471 8931 9021 095 600
05-13-20221 9181 9241 8961 9181 696 200
05-12-20221 9341 9551 9231 9321 282 400
05-11-20221 9441 9791 9341 9601 263 600
05-10-20221 9471 9621 9221 9581 281 100
Daily chart SEIKO EPSON CORPORATION
Duration : Period :
Seiko Epson Corporation Technical Analysis Chart | 6724 | JP3414750004 | MarketScreener
Monthly variations
annual change
2022 -5.65%
2021 35.27%
2020 -7.49%
2019 6.91%
2018 -41.78%
2017 7.43%
2016 32.35%
2015 -26.52%
2014 80.18%
2013 305.3%
2012 -31.87%
2011 -30.88%
2010 -1.07%
2009 6.55%
2008 -42.10%
2007 -16.23%
2006 -2.36%
2005 -34.98%
2004 -8.80%
2003 42.45%