Log in
Log in
E-mail
Password

Show password
Remember
Forgot password ?
Become a member for free
Sign up
Become a member for free
Sign up
New member
Sign up for FREE
New customer
Discover our services
  1. Homepage
  2. Equities
  3. Japan
  4. Japan Exchange
  5. Seiko Epson Corporation
  6. Quotes
  7. 5 day view
    6724   JP3414750004

SEIKO EPSON CORPORATION

(6724)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Japan Exchange - 05/18 10:02:58 pm
05/12/2022 05/13/2022 05/16/2022 05/17/2022 05/18/2022 Date
1932(c) 1918(c) 1902(c) 1921(c) 1954(c) Last
-1.43% -0.72% -0.83% +1.00% +1.72% Change
1 282 400 1 696 200 1 095 600 990 700 1 145 800 Volume
1934 1918 1942 1908 1927 Open
1955 1924 1947 1944 1957 High
1923 1896 1893 1903 1920 Low
Performance
1 day -1.79%
5 days -1.89%
1 week -0.67%
Current month 5.56%
1 month 7.45%
3 months 4.41%
6 months -0.16%
Current year -7.34%
1 year 3.28%
3 years 16.66%
5 years -16.89%
10 years 355.3%
Volumes Japan Exchange
Daily volume 281 900
Estimated daily volume 281 900
Avg. Volume 20 sessions 1 390 585
Daily volume ratio 0.20
Avg. Volume 20 sessions JPY 2 668 532 615.00
Avg. Volume 20 sessions USD 20 617 082.98
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 57 369 600
Record volume 2 45 287 700
Record volume 3 35 194 000
Basic data
Number of securities 399 634 778
Capitalization JPY 780 886 356 212
Capitalization USD 5 138 786 711
Free-Float 73.3%
Free-Float capitalization JPY 561 817 629 689
Free-Float capitalization USD 4 340 603 007
Highs and lowsPrice 
1 week 1 893.00
1 957.00
1 month 1 742.00
1 979.00
Current year 1 586.00
2 122.00
1 year 1 586.00
2 355.00
3 years 945.00
2 355.00
5 years 945.00
2 976.00
10 years 215.50
2 985.00
Indicators
Moving average 5 days (MMA5) 1 926.60
Moving average 20 days (MMA20) 1 858.20
Moving average 50 days (MMA50) 1 805.58
Moving average 100 days (MMA100) 1 869.87
Price spread / (MMA5) 0.40%
Price spread / (MMA20) -3.17%
Price spread / (MMA50) -5.91%
Price spread / (MMA100) -2.56%
RSI 9 days 60.29
RSI 14 days 59.47
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
SEIKO EPSON CORPORATION-1.79%-1.89%-7.34%3.28%16.66%5 139
CHICONY ELECTRONICS CO., LTD.0.49%2.10%0.36%4.56%16.67%1 979
SOCIÉTÉ INDUSTRIELLE ET FINANCIÈRE DE L'ARTOIS0.00%0.84%-14.64%4.82%-13.87%1 340
PRIMAX ELECTRONICS LTD.0.36%2.00%-0.88%9.13%8.49%859
EIZO CORPORATION-0.89%-1.74%-17.47%-26.08%-12.94%558
AURAS TECHNOLOGY CO., LTD.4.75%14.61%-12.62%18.06%47.70%489
AUDIO PIXELS HOLDINGS LIMITED-1.33%0.81%-17.78%-8.73%-3.90%378
QUANTA STORAGE INC.1.59%3.37%-21.27%-2.67%-12.95%354
NIDEC CHAUN-CHOUNG TECHNOLOGY CORPORATION-0.44%1.35%-31.93%-46.06%-24.67%330
ROLAND DG CORPORATION1.19%-9.97%-20.51%43.48%24.65%278
GUANGZHOU KINGTELLER TECHNOLOGY CO.,LTD.2.45%5.02%-62.08%-72.11%-54.69%277
CHENBRO MICOM CO., LTD.0.30%7.46%-13.21%-8.64%13.40%275
DIEBOLD NIXDORF, INCORPORATED-7.14%36.84%-65.52%-76.38%-67.70%265
AMPACS CORPORATION-1.34%9.81%-38.27%-46.98%--.--%223
CHERRY AG-3.95%5.99%-68.76%--.--%--.--%207
SYSGRATION LTD.0.78%2.37%-2.63%42.75%495.71%202
 Average-0.21%5.39%-25.81%-11.78%31.99%
 Weighted average by Cap.0.16%3.68%-15.92%-4.37%13.36%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-18-20221 9271 9571 9201 9541 145 800
05-17-20221 9081 9441 9031 921990 700
05-16-20221 9421 9471 8931 9021 095 600
05-13-20221 9181 9241 8961 9181 696 200
05-12-20221 9341 9551 9231 9321 282 400
05-11-20221 9441 9791 9341 9601 263 600
05-10-20221 9471 9621 9221 9581 281 100
Daily chart SEIKO EPSON CORPORATION
Duration : Period :
Seiko Epson Corporation Technical Analysis Chart | 6724 | JP3414750004 | MarketScreener
Monthly variations
annual change
2022 -5.65%
2021 35.27%
2020 -7.49%
2019 6.91%
2018 -41.78%
2017 7.43%
2016 32.35%
2015 -26.52%
2014 80.18%
2013 305.3%
2012 -31.87%
2011 -30.88%
2010 -1.07%
2009 6.55%
2008 -42.10%
2007 -16.23%
2006 -2.36%
2005 -34.98%
2004 -8.80%
2003 42.45%