1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. SEGRO plc
  6. Quotes
  7. 5 day view
    SGRO   GB00B5ZN1N88

SEGRO PLC

(SGRO)
  Report
Delayed Quote. Delayed London Stock Exchange - 05/20 11:35:13 am
1116.5 GBX   +2.53%
05/13SEGRO PLC : Crossing thresholds
CO
05/06PUMP / DUMP #30 : The week's gainers and losers
04/27RBC Slashes Segro PT, Keeps Sector Perform Rating
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 05/20 11:35:13 am
05/16/2022 05/17/2022 05/18/2022 05/19/2022 05/20/2022 Date
1119(c) 1113(c) 1103(c) 1089(c) 1116.5(c) Last
+0.58% -0.54% -0.90% -1.27% +2.53% Change
1 926 109 2 211 679 4 737 694 2 533 368 2 721 158 Volume
1111 1121 1120.5 1089 1094.5 Open
1122.5 1126.5 1134.73931 1095.54 1124 High
1105 1111 1097 1065.5 1094 Low
Performance
1 day 2.53%
5 days 0.36%
1 week 0.36%
Current month -16.83%
1 month -18.24%
3 months -11.77%
6 months -20.36%
Current year -22.28%
1 year 8.19%
3 years 56.68%
5 years 128.1%
10 years 415.0%
Volumes London Stock Exchange
Daily volume 2 721 158
Estimated daily volume 2 721 158
Avg. Volume 20 sessions 3 112 424
Daily volume ratio 0.87
Avg. Volume 20 sessions GBX 3 475 021 061.05
Avg. Volume 20 sessions USD 0.00
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 35 142 290
Record volume 2 30 160 580
Record volume 3 27 805 360
Basic data
Number of securities 1 201 916 843
Capitalization GBX 1 308 887 442 027
Capitalization USD 16 731 904 126
Free-Float 99.6%
Free-Float capitalization GBX 1 337 765 465 691
Free-Float capitalization USD 0
Highs and lowsPrice 
1 week 1 065.50
1 134.74
1 month 1 049.50
1 387.50
Current year 1 049.50
1 508.00
1 year 1 017.50
1 508.00
3 years 641.80
1 508.00
5 years 477.30
1 508.00
10 years 207.90
1 508.00
Indicators
Moving average 5 days (MMA5) 1 108.10
Moving average 20 days (MMA20) 1 204.75
Moving average 50 days (MMA50) 1 281.17
Moving average 100 days (MMA100) 1 288.36
Price spread / (MMA5) -0.75%
Price spread / (MMA20) 7.90%
Price spread / (MMA50) 14.75%
Price spread / (MMA100) 15.39%
RSI 9 days 29.05
RSI 14 days 30.29
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
SEGRO PLC2.53%0.36%-22.28%8.19%56.68%16 732
EQUINIX, INC.2.63%-1.21%-22.94%-10.48%35.76%59 327
REALTY INCOME CORPORATION1.25%0.86%-5.03%1.61%-0.47%40 903
DIGITAL REALTY TRUST, INC.2.69%-0.07%-25.88%-13.32%12.85%37 321
ALEXANDRIA REAL ESTATE EQUITIES, INC.1.20%-2.56%-28.37%-8.81%10.28%26 068
W. P. CAREY INC.0.14%-0.07%-0.94%8.34%1.37%15 678
IRON MOUNTAIN INCORPORATED1.77%-5.43%-5.43%15.09%56.51%14 380
CAPITALAND INTEGRATED COMMERCIAL TRUST0.45%-0.88%10.29%9.22%-7.79%10 806
UNIBAIL-RODAMCO-WESTFIELD SE3.21%-5.53%7.38%-2.26%-53.19%9 679
FEDERAL REALTY INVESTMENT TRUST-1.63%-5.67%-19.75%-2.94%-15.97%8 689
ASCENDAS REAL ESTATE INVESTMENT TRUST0.74%1.11%-7.46%-6.51%-6.83%8 297
CPI PROPERTY GROUP S.A.1.78%2.99%19.44%17.81%20.28%8 017
STORE CAPITAL CORPORATION0.27%-4.64%-24.10%-22.84%-22.68%7 313
LAND SECURITIES GROUP PLC0.62%1.67%-4.53%3.09%-14.73%6 839
COVIVIO2.83%3.86%-6.86%-10.93%-27.92%6 689
VORNADO REALTY TRUST0.27%-3.26%-19.95%-26.51%-49.24%6 425
 Average1.21%-1.26%-8.94%-3.30%-4.12%
 Weighted average by Cap.1.63%-1.06%-13.67%-4.44%8.57%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-20-20221 094.51 124.01 094.01 116.52 877 614
05-19-20221 089.01 095.51 065.51 089.02 728 552
05-18-20221 120.51 134.71 097.01 103.05 416 622
05-17-20221 121.01 126.51 111.01 113.02 534 619
05-16-20221 111.01 123.01 105.01 119.02 456 461
05-13-20221 076.01 112.51 070.51 112.52 654 760
05-12-20221 087.01 096.51 049.51 080.03 745 226
Daily chart SEGRO PLC
Duration : Period :
SEGRO plc Technical Analysis Chart | SGRO | GB00B5ZN1N88 | MarketScreener
Monthly variations
annual change
2022 -22.28%
2021 51.59%
2020 5.62%
2019 52.43%
2018 0.27%
2017 28.14%
2016 6.68%
2015 15.96%
2014 10.87%
2013 35.44%
2012 18.27%
2011 -27.20%
2010 -16.89%
2009 -86.05%
2008 -47.45%
2007 -44.77%
2006 31.24%
2005 8.82%
2004 25.21%
2003 29.57%
2002 2.26%
2001 -19.54%
2000 16.88%
1999 29.60%
1998 -20.82%
1997 23.34%
1996 27.17%
1995 -6.81%
1994 -14.55%
1993 85.81%
1992 -35.09%