Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Secure Trust Bank PLC
  6. Quotes
  7. 5 day view
    STB   GB00B6TKHP66

SECURE TRUST BANK PLC

(STB)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 10/26 11:35:21 am
10/20/2021 10/21/2021 10/22/2021 10/25/2021 10/26/2021 Date
1150(c) 1165(c) 1212.5(c) 1247.5(c) 1240 Last
-1.08% +1.30% +4.08% +2.89% -0.60% Change
5 974 7 329 9 948 3 176 256 Volume
1150 1175 1170 1200 1265 Open
1175 1200 1220 1280 1265 High
1145 1155 1168.43 1200 1230.1 Low
Capitalization
Number of securities 18 638 372
Capitalization (GBX) 23 251 369 070
Capitalization (USD) 320 306 498
Volumes London Stock Exchange
Session volume 256
Avg. Volume 20 sessions 7 289
Volume ratio 0.04
Session exchange 317 440
Avg. Exchange 20 sessions 9 038 546
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +8.48%
Change as of January 1 +42.57%
1-year price change +68.35%
10-year price change N/A
Extremes London Stock Exchange
10-year High (12/09/2015) 3425
10-year Low (06/21/2019) 14.2
Indicators London Stock Exchange
STIM
RSI 14 days 55.59
MA20 1167.38
MA50 1231.80
MA100 1193.88
MA20 / Price 5.86%
MA50 / Price 0.66%
MA100 / Price 3.72%
Last transactions London Stock Exchange
Time Price Quantity
11:35:21 am 1240 -
10:15:50 am 1230.1 42
08:12:23 am 1259 153
03:13:18 am 1265 -
03:13:18 am 1265 61
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for SECURE TRUST BANK PLC
Daily chart SECURE TRUST BANK PLC
Duration : Period :
Secure Trust Bank PLC Technical Analysis Chart | STB | GB00B6TKHP66 | MarketScreener