Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. France
  4. Euronext Paris
  5. Séché Environnement SA
  6. Quotes
  7. 5 day view
    SCHP   FR0000039109

SÉCHÉ ENVIRONNEMENT SA

(SCHP)
  Report
Real-time Quote. Real-time Euronext Paris - 12/03 11:35:14 am
64.4 EUR   -2.42%
11/30SECHE ENVIRONNEMENT : December 14, 2021 Investor Day postponed
PU
11/24SECHE ENVIRONNEMENT : When a semi loses 2000 liters of hazardous material into a ditch
PU
11/04ESG Bond 2028
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 12/03 11:35:14 am
11/29/2021 11/30/2021 12/01/2021 12/02/2021 12/03/2021 Date
63.3(c) 62.1(c) 64.1(c) 66(c) 64.4(c) Last
-4.52% -1.90% +3.22% +2.96% -2.42% Change
5 451 4 655 6 905 4 845 4 793 Volume
65.8 62.9 62.6 63.5 65.9 Open
65.8 63.9 65.9 68.2 67 High
62.6 62.1 62.5 63 63.7 Low
Capitalization
Number of securities 7 857 732
Capitalization (EUR) 518 610 312
Capitalization (USD) 567 049 087
Volumes Euronext Paris
Session volume 4 793
Avg. Volume 20 sessions 5 488
Volume ratio 0.87
Session exchange 308 669€
Avg. Exchange 20 sessions 353 411€
Swapped fund session 0.06%
Price-change End-of-day data
5-day price change -2.87%
Change as of January 1 +61.81%
1-year price change +60.20%
10-year price change +128.21%
Extremes Euronext Paris
10-year High (10/19/2021) 74.5
10-year Low (12/16/2014) 19
Indicators Euronext Paris
STIM
RSI 14 days 51.70
MA20 65.42
MA50 66.62
MA100 59.06
MA20 / Price -1.58%
MA50 / Price -3.45%
MA100 / Price 8.29%
Last transactions Euronext Paris
Time Price Quantity
11:35:14 am 64.4 1
11:35:14 am 64.4 10
11:35:14 am 64.4 1
11:35:14 am 64.4 12
11:35:14 am 64.4 25
11:35:14 am 64.4 10
11:35:14 am 64.4 4
11:35:14 am 64.4 3
11:35:14 am 64.4 20
11:35:14 am 64.4 7
11:35:14 am 64.4 8
11:35:14 am 64.4 1
11:29:40 am 63.9 4
11:29:00 am 64.1 1
11:28:17 am 63.9 3
11:26:36 am 64 2
11:26:33 am 63.9 3
11:26:27 am 64.1 5
11:24:45 am 63.9 4
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for SÉCHÉ ENVIRONNEMENT SA
Daily chart SÉCHÉ ENVIRONNEMENT SA
Duration : Period :
Séché Environnement SA Technical Analysis Chart | SCHP | FR0000039109 | MarketScreener