Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

SEASPINE HOLDINGS CORPORATION

(SPNE)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 10/26 04:00:01 pm
10/20/2021 10/21/2021 10/22/2021 10/25/2021 10/26/2021 Date
15.12(c) 14.72(c) 14.83(c) 14.69(c) 14.64(c) Last
0.00% -2.65% +0.75% -0.94% -0.34% Change
137 875 118 122 153 315 130 960 83 549 Volume
15.18 15.19 14.71 14.92 14.76 Open
15.25 15.25 14.94 15.095 14.81 High
14.94 14.67 14.6 14.54 14.54 Low
Capitalization
Number of securities 36 398 390
Capitalization (USD) 534 692 349
Volumes Nasdaq
Session volume 83 549
Avg. Volume 20 sessions 174 260
Volume ratio 0.48
Session exchange 1 223 157$
Avg. Exchange 20 sessions 2 551 166$
Swapped fund session 0.23%
Price-change End-of-day data
5-day price change -3.17%
Change as of January 1 -16.10%
1-year price change +2.88%
10-year price change N/A
Extremes Nasdaq
10-year High (07/01/2015) 26
10-year Low (03/18/2020) 4.02
Indicators Nasdaq
STIM
RSI 14 days 38.82
MA20 15.19
MA50 15.66
MA100 17.37
MA20 / Price -3.76%
MA50 / Price -6.97%
MA100 / Price -18.65%
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 14.64 17486
03:59:43 pm 14.66 160
03:59:43 pm 14.66 107
03:59:27 pm 14.67 100
03:59:27 pm 14.65 100
03:59:22 pm 14.66 100
03:59:21 pm 14.66 100
03:59:21 pm 14.66 100
03:59:21 pm 14.66 100
03:59:21 pm 14.66 100
03:59:21 pm 14.66 100
03:59:21 pm 14.66 148
03:59:21 pm 14.66 112
03:59:21 pm 14.66 100
03:59:18 pm 14.66 100
03:59:17 pm 14.66 200
03:58:55 pm 14.62 100
03:56:00 pm 14.66 100
03:55:06 pm 14.635 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for SEASPINE HOLDINGS CORPORATION
Daily chart SEASPINE HOLDINGS CORPORATION
Duration : Period :
SeaSpine Holdings Corporation Technical Analysis Chart | SPNE | US81255T1088 | MarketScreener