Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

SEA LIMITED

(SE)
  Report
Delayed Quote. Delayed Nyse - 07/30 04:10:00 pm
276.16 USD   -3.11%
07/29Asian ADRs Move Higher in Thursday Trading
MT
07/27Asian ADRs Move Sharply Lower in Tuesday Trading
MT
07/26Asian ADRs Move Sharply Lower in Monday Trading
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 07/30 04:10:00 pm
07/26/2021 07/27/2021 07/28/2021 07/29/2021 07/30/2021 Date
289.72(c) 270.92(c) 275.54(c) 285.01(c) 276.16(c) Last
-2.67% -6.49% +1.71% +3.44% -3.11% Change
2 393 269 7 949 047 4 302 518 2 419 534 2 279 348 Volume
294.68 276.39 274 283.02 278.69 Open
295.38 280.3 276.38 289.44 285.98 High
284.82 255.7505 264.97 281 273.11 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nyse
Session volume 2 288 766
Avg. Volume 20 sessions 2 725 083
Volume ratio 0.84
Session exchange 632 065 619$
Avg. Exchange 20 sessions 752 558 797$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -7.23%
Change as of January 1 +38.74%
1-year price change +125.82%
10-year price change N/A
Extremes Nyse
10-year High (07/23/2021) 300
10-year Low (05/09/2018) 10.06
Indicators Nyse
STIM
RSI 14 days 54.50
MA20 278.01
MA50 270.92
MA100 253.16
MA20 / Price -0.67%
MA50 / Price 1.90%
MA100 / Price 8.33%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 276.16 -
04:00:02 pm 276.16 128131
03:59:59 pm 276.16 229
03:59:59 pm 276.16 1200
03:59:59 pm 276.34 2500
03:59:59 pm 276.31 600
03:59:59 pm 276.33 1131
03:59:59 pm 276.32 100
03:59:58 pm 276.34 100
03:59:58 pm 276.33 100
03:59:58 pm 276.33 1700
03:59:58 pm 276.31 100
03:59:58 pm 276.31 100
03:59:58 pm 276.32 100
03:59:58 pm 276.33 116
03:59:58 pm 276.32 100
03:59:58 pm 276.32 1069
03:59:58 pm 276.3 100
03:59:56 pm 276.27 199
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for SEA LIMITED
Daily chart SEA LIMITED
Duration : Period :
Sea Limited Technical Analysis Chart | SE | US81141R1005 | MarketScreener