Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Xetra  >  Scout24 AG    G24   DE000A12DM80

SCOUT24 AG

(G24)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 01/15 11:35:23 am
01/11/2021 01/12/2021 01/13/2021 01/14/2021 01/15/2021 Date
64.4(c) 64.4(c) 65.6(c) 65.6(c) 64.65(c) Last
-2.05% 0.00% +1.86% 0.00% -1.45% Change
207 276 212 664 239 917 287 328 163 098 Volume
65.5 64.35 64.5 65.75 65.4 Open
65.75 64.65 65.8 66.3 65.4 High
64.3 63.85 64.25 65.1 64.65 Low
Capitalization
Number of securities 105 700 000
Capitalization (EUR) 6 933 920 000
Capitalization (USD) 7 795 531 020
Volumes Xetra
Session volume 163 098
Avg. Volume 20 sessions 217 708
Volume ratio 0.75
Session exchange 10 544 286€
Avg. Exchange 20 sessions 14 074 842€
Swapped fund session 0.15%
Price-change End-of-day data
5-day price change -1.67%
Change as of January 1 -3.58%
1-year price change +4.44%
10-year price change N/A
Extremes Xetra
10-year High (09/02/2020) 79.8
10-year Low (02/09/2016) 24.11
Indicators Xetra
STIM
RSI 14 days 48.08
MA20 66.37
MA50 65.92
MA100 70.55
MA20 / Price -2.66%
MA50 / Price -1.96%
MA100 / Price -9.13%
Last transactions Xetra
Time Price Quantity
11:35:23 am 64.65 71249
11:29:59 am 64.8 15
11:29:59 am 64.8 20
11:29:58 am 64.8 20
11:29:57 am 64.75 145
11:29:26 am 64.8 138
11:29:03 am 64.8 137
11:27:32 am 64.8 55
11:27:32 am 64.8 69
11:27:32 am 64.8 168
11:25:36 am 64.75 100
11:25:36 am 64.75 157
11:25:33 am 64.75 394
11:25:32 am 64.8 66
11:25:32 am 64.8 132
11:25:31 am 64.8 14
11:25:31 am 64.8 499
11:25:07 am 64.8 4
11:25:07 am 64.8 11
Transaction History
Heures d'ouverture Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for SCOUT24 AG
Daily chart SCOUT24 AG
Duration : Period :
Scout24 AG Technical Analysis Chart | G24 | DE000A12DM80 | MarketScreener