Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. France
  4. Euronext Paris
  5. Scor SE
  6. Quotes
  7. 5 day view
    SCR   FR0010411983

SCOR SE

(SCR)
  Report
Real-time Quote. Real-time Euronext Paris - 01/14 11:35:28 am
29.24 EUR   +0.48%
01/13Life insurers adapt pandemic risk models after claims jump
RE
01/12SCOR : Déclaration art. 5.5 MAR du 12 janvier 2022
PU
01/12SCOR Receives $200 Million Investment From Swedish Pension Fund
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 01/14 11:35:28 am
01/10/2022 01/11/2022 01/12/2022 01/13/2022 01/14/2022 Date
28.35(c) 28.95(c) 29.01(c) 29.1(c) 29.24(c) Last
+0.67% +2.12% +0.21% +0.31% +0.48% Change
308 537 384 640 484 009 326 310 359 939 Volume
28.37 28.47 29 29.1 29.09 Open
28.55 28.95 29.26 29.41 29.57 High
28.14 28.44 28.8 28.83 28.99 Low
Capitalization
Number of securities 184 240 408
Capitalization (EUR) 5 361 395 873
Capitalization (USD) 6 165 174 145
Volumes Euronext Paris
Session volume 359 939
Avg. Volume 20 sessions 407 043
Volume ratio 0.88
Session exchange 10 524 616€
Avg. Exchange 20 sessions 11 901 940€
Swapped fund session 0.20%
Price-change End-of-day data
5-day price change +3.84%
Change as of January 1 +6.56%
1-year price change +4.58%
10-year price change +57.25%
Extremes Euronext Paris
10-year High (11/12/2018) 43.79
10-year Low (03/17/2020) 15.88
Indicators Euronext Paris
STIM
RSI 14 days 68.78
MA20 27.60
MA50 27.47
MA100 26.58
MA20 / Price 5.61%
MA50 / Price 6.05%
MA100 / Price 9.10%
Last transactions Euronext Paris
Time Price Quantity
11:35:28 am 29.24 1
11:35:28 am 29.24 154
11:35:28 am 29.24 152
11:35:28 am 29.24 344
11:35:28 am 29.24 24
11:35:28 am 29.24 2000
11:35:28 am 29.24 512
11:35:28 am 29.24 2958
11:35:28 am 29.24 421
11:35:28 am 29.24 1793
11:35:28 am 29.24 1244
11:35:28 am 29.24 119
11:35:28 am 29.24 176
11:35:28 am 29.24 1579
11:35:28 am 29.24 83
11:35:28 am 29.24 326
11:35:28 am 29.24 61
11:35:28 am 29.24 645
11:35:28 am 29.24 215
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for SCOR SE
Daily chart SCOR SE
Duration : Period :
Scor SE Technical Analysis Chart | SCR | FR0010411983 | MarketScreener