Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Scirocco Energy Plc
  6. Quotes
  7. 5 day view
    SOLO   GB00BF1BK408

SCIROCCO ENERGY PLC

(SOLO)
  Report
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensus 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 12/01 11:35:29 am
11/25/2021 11/26/2021 11/29/2021 11/30/2021 12/01/2021 Date
0.85(c) 0.85(c) 0.85(c) 0.85(c) 0.85 Last
0.00% 0.00% 0.00% 0.00% 0.00% Change
291 118 1 043 397 451 724 262 052 326 722 Volume
0.85 0.85 0.85 0.85 0.85 Open
0.88 0.88 0.872 0.85 0.8642 High
0.812 0.8155 0.8155 0.81 0.805 Low
Capitalization
Number of securities 758 787 936
Capitalization (GBX) 644 969 746
Capitalization (USD) 8 207 376
Volumes London Stock Exchange
Session volume 326 722
Avg. Volume 20 sessions 864 209
Volume ratio 0.38
Session exchange 277 714
Avg. Exchange 20 sessions 734 577
Swapped fund session 0.04%
Price-change End-of-day data
5-day price change N/A
Change as of January 1 -17.07%
1-year price change -30.61%
10-year price change -92.80%
Extremes London Stock Exchange
10-year High (10/24/2014) 26.79
10-year Low (07/31/2020) 0.09
Indicators London Stock Exchange
STIM
RSI 14 days 25.89
MA20 0.90
MA50 0.99
MA100 0.93
MA20 / Price -5.88%
MA50 / Price -16.47%
MA100 / Price -9.41%
Last transactions London Stock Exchange
Time Price Quantity
11:35:29 am 0.85 -
10:26:16 am 0.81 22
06:32:51 am 0.815 56764
06:32:09 am 0.81 6823
06:25:03 am 0.8642 100000
05:33:27 am 0.805 2827
03:46:44 am 0.815 150000
03:00:29 am 0.81 10286
03:00:00 am 0.85 -
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 08:00 16:30
Tuesday 08:00 16:30
Wednesday 08:00 16:30
Thursday 08:00 16:30
Friday 08:00 16:30
Intraday chart for SCIROCCO ENERGY PLC
Daily chart SCIROCCO ENERGY PLC
Duration : Period :
Scirocco Energy Plc Technical Analysis Chart | SOLO | GB00BF1BK408 | MarketScreener