Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

SCIENCE APPLICATIONS INTERNATIONAL CORPORATION

(SAIC)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/22 04:10:00 pm
10/18/2021 10/19/2021 10/20/2021 10/21/2021 10/22/2021 Date
88.91(c) 89.66(c) 90.34(c) 91.1(c) 91.86(c) Last
-1.39% +0.84% +0.76% +0.84% +0.83% Change
248 906 160 207 116 506 167 302 162 541 Volume
89.53 89.46 89.63 90.03 91.2 Open
89.71 89.89 91.1 91.22 92.41 High
88.34 88.44 89.63 89.85 91.17 Low
Capitalization
Number of securities 57 566 200
Capitalization (USD) 5 244 280 820
Volumes Nyse
Session volume 162 541
Avg. Volume 20 sessions 220 494
Volume ratio 0.74
Session exchange 14 931 016$
Avg. Exchange 20 sessions 20 254 570$
Swapped fund session 0.28%
Price-change End-of-day data
5-day price change +1.89%
Change as of January 1 -2.94%
1-year price change +18.94%
10-year price change N/A
Extremes Nyse
10-year High (01/27/2021) 103.95
10-year Low (12/20/2013) 30.19
Indicators Nyse
STIM
RSI 14 days 67.75
MA20 87.78
MA50 85.82
MA100 87.37
MA20 / Price 4.44%
MA50 / Price 6.58%
MA100 / Price 4.89%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 91.86 -
04:00:02 pm 91.86 18604
03:59:59 pm 91.91 200
03:59:59 pm 91.92 126
03:59:58 pm 91.86 100
03:59:58 pm 91.86 100
03:59:58 pm 91.88 100
03:59:53 pm 91.88 241
03:59:53 pm 91.88 100
03:59:53 pm 91.88 100
03:59:43 pm 91.86 100
03:59:43 pm 91.86 100
03:59:43 pm 91.86 201
03:59:41 pm 91.88 100
03:59:41 pm 91.87 100
03:59:33 pm 91.919 100
03:59:33 pm 91.88 120
03:59:33 pm 91.89 949
03:59:29 pm 91.93 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for SCIENCE APPLICATIONS INTERNATIONAL CORPORATION
Daily chart SCIENCE APPLICATIONS INTERNATIONAL CORPORATION
Duration : Period :
Science Applications International Corporation Technical Analysis Chart | SAIC | US8086251076 | MarketScreener