Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

SCHWEIZERISCHE NATIONALBANK

(SNBN)
  Report
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 10/15 11:31:59 am
10/11/2021 10/12/2021 10/13/2021 10/14/2021 10/15/2021 Date
5100(c) 5120(c) 5140(c) 5120(c) 5100(c) Last
-0.78% +0.39% +0.39% -0.39% -0.39% Change
17 19 22 13 11 Volume
5140 5100 5160 5140 5120 Open
5160 5140 5160 5160 5120 High
5100 5060 5100 5120 5100 Low
Capitalization
Number of securities 100 000
Capitalization (CHF) 512 000 000
Capitalization (USD) 552 258 847
Volumes Swiss Exchange
Session volume 11
Avg. Volume 20 sessions 31
Volume ratio 0.36
Session exchange 56 100
Avg. Exchange 20 sessions 156 570
Swapped fund session 0.01%
Price-change End-of-day data
5-day price change -0.78%
Change as of January 1 +8.97%
1-year price change +6.47%
10-year price change +435.71%
Extremes Swiss Exchange
10-year High (04/05/2018) 9760
10-year Low (11/17/2011) 930
Indicators Swiss Exchange
STIM
RSI 14 days 45.95
MA20 5146.00
MA50 5228.00
MA100 5249.00
MA20 / Price -0.90%
MA50 / Price -2.51%
MA100 / Price -2.92%
Last transactions Swiss Exchange
Time Price Quantity
11:31:59 am 5100 1
11:31:59 am 5100 1
11:31:59 am 5100 2
09:39:43 am 5100 1
09:39:39 am 5100 1
04:34:07 am 5100 3
04:15:37 am 5100 1
03:38:20 am 5120 1
Transaction History
Opening hours Swiss Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for SCHWEIZERISCHE NATIONALBANK
Daily chart SCHWEIZERISCHE NATIONALBANK
Duration : Period :
Schweizerische Nationalbank Technical Analysis Chart | SNBN | CH0001319265 | MarketScreener