1. Homepage
  2. Equities
  3. France
  4. Euronext Paris
  5. Schneider Electric SE
  6. Quotes
  7. 5 day view
    SU   FR0000121972

SCHNEIDER ELECTRIC SE

(SU)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 05/20 11:35:59 am
05/16/2022 05/17/2022 05/18/2022 05/19/2022 05/20/2022 Date
127.62(c) 128.92(c) 126.22(c) 124.84(c) 125.62(c) Last
-1.44% +1.02% -2.09% -1.09% +0.62% Change
992 957 995 359 755 223 924 029 1 011 098 Volume
128.66 126.38 129.36 124.8 125.76 Open
129.06 129.3 129.78 124.92 128.32 High
126.76 125.56 126.08 122.58 125.12 Low
Performance
1 day 0.62%
5 days -2.98%
1 week -2.98%
Current month -8.77%
1 month -14.74%
3 months -9.94%
6 months -22.18%
Current year -27.16%
1 year -2.98%
3 years 71.66%
5 years 83.39%
10 years 193.5%
Volumes Euronext Paris
Daily volume 1 011 098
Estimated daily volume 1 011 098
Avg. Volume 20 sessions 1 162 292
Daily volume ratio 0.87
Avg. Volume 20 sessions EUR 146 007 102.20
Avg. Volume 20 sessions USD 154 008 291.40
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 26 266 380
Record volume 2 16 876 148
Record volume 3 16 551 570
Basic data
Number of securities 556 576 118
Capitalization EUR 69 482 962 571
Capitalization USD 73 668 037 920
Free-Float 93.9%
Free-Float capitalization EUR 67 135 107 529
Free-Float capitalization USD 70 814 111 422
Highs and lowsPrice 
1 week 122.58
129.78
1 month 121.74
141.22
Current year 121.60
178.78
1 year 121.60
178.78
3 years 61.72
178.78
5 years 57.54
178.78
10 years 39.40
178.78
Indicators
Moving average 5 days (MMA5) 126.64
Moving average 20 days (MMA20) 130.88
Moving average 50 days (MMA50) 140.96
Moving average 100 days (MMA100) 146.22
Price spread / (MMA5) 0.81%
Price spread / (MMA20) 4.19%
Price spread / (MMA50) 12.21%
Price spread / (MMA100) 16.40%
RSI 9 days 34.21
RSI 14 days 35.60
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
SCHNEIDER ELECTRIC SE0.62%-2.98%-27.16%-2.98%71.66%73 668
KEYENCE CORPORATION-2.39%-3.84%-32.13%-8.49%52.79%93 057
EATON CORPORATION PLC-1.43%-4.00%-22.38%-6.48%67.84%53 522
EMERSON ELECTRIC CO.0.41%0.66%-10.04%-10.69%28.03%49 674
NIDEC CORPORATION1.26%-0.77%-39.16%-33.02%14.39%37 295
AMETEK, INC.0.56%-3.07%-20.18%-11.66%35.72%27 100
SHENZHEN INOVANCE TECHNOLOGY CO.,LTD0.84%6.11%-12.39%-1.10%288.91%23 649
ROCKWELL AUTOMATION, INC.0.40%-2.51%-42.81%-23.32%23.53%23 195
WEG S.A.1.80%-3.33%-21.19%-18.04%176.49%22 402
LEGRAND0.05%-1.47%-23.09%-9.53%28.64%22 230
KYOCERA CORPORATION1.42%1.42%-1.53%6.09%3.98%19 865
DELTA ELECTRONICS, INC.2.03%1.57%-17.64%-21.63%58.39%19 792
AVIC JONHON OPTRONIC TECHNOLOGY CO.,LTD.-0.74%2.77%-19.45%12.44%139.43%13 739
TDK CORPORATION2.34%5.68%-2.67%-4.17%64.91%12 953
GONGNIU GROUP CO., LTD.0.21%-2.23%-15.73%-27.63%--.--%12 664
DELTA ELECTRONICS (THAILAND) PUBLIC COMPANY LIMITED0.90%3.07%-18.45%-33.07%435.46%12 177
 Average0.51%0.00%-19.92%-12.69%101.32%
 Weighted average by Cap.-0.10%-1.11%-22.72%-12.05%75.94%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-20-2022125.76128.32125.12125.621 011 098
05-19-2022124.80124.92122.58124.84924 029
05-18-2022129.36129.78126.08126.22755 223
05-17-2022126.38129.30125.56128.92995 359
05-16-2022128.66129.06126.76127.62992 957
05-13-2022128.44129.74127.28129.48776 268
05-12-2022124.68129.18123.72128.001 616 731
Daily chart SCHNEIDER ELECTRIC SE
Duration : Period :
Schneider Electric SE Technical Analysis Chart | SU | FR0000121972 | MarketScreener
Monthly variations
annual change
2022 -27.16%
2021 45.78%
2020 29.29%
2019 53.22%
2018 -15.72%
2017 7.18%
2016 25.78%
2015 -13.28%
2014 -4.40%
2013 15.63%
2012 34.78%
2011 -27.36%
2010 36.95%
2009 54.30%
2008 -42.81%
2007 10.20%
2006 11.61%
2005 47.17%
2004 -1.35%
2003 15.10%
2002 -16.50%
2001 -30.50%
2000 -0.32%
1999 49.86%
1998 5.79%
1997 33.23%
1996 41.72%
1995 -35.43%
1994 -38.64%
1993 57.63%
1992 2.47%