Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

SCHLUMBERGER LIMITED

(SLB)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 09/24 04:10:00 pm
09/20/2021 09/21/2021 09/22/2021 09/23/2021 09/24/2021 Date
27.25(c) 26.93(c) 27.15(c) 28.88(c) 29.01(c) Last
-3.74% -1.17% +0.82% +6.37% +0.45% Change
10 708 249 10 499 122 10 547 554 13 562 314 7 406 194 Volume
27.37 27.61 27.51 27.32 28.71 Open
27.7077 27.78 27.81 29.125 29.365 High
26.705 26.64 27.12 27.2265 28.57 Low
Capitalization
Number of securities 1 398 430 000
Capitalization (USD) 40 386 658 400
Volumes Nyse
Session volume 7 414 095
Avg. Volume 20 sessions 10 481 470
Volume ratio 0.71
Session exchange 215 082 896$
Avg. Exchange 20 sessions 304 067 430$
Swapped fund session 0.53%
Price-change End-of-day data
5-day price change +2.47%
Change as of January 1 +32.89%
1-year price change +74.55%
10-year price change -52.60%
Extremes Nyse
10-year High (07/01/2014) 118.76
10-year Low (03/19/2020) 11.87
Indicators Nyse
STIM
RSI 14 days 55.18
MA20 27.93
MA50 28.05
MA100 30.31
MA20 / Price 3.72%
MA50 / Price 3.31%
MA100 / Price -4.48%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 29.01 -
04:00:02 pm 29.01 528265
04:00:00 pm 29.01 1936
03:59:59 pm 29.01 105
03:59:59 pm 29 100
03:59:59 pm 29 100
03:59:59 pm 29 100
03:59:59 pm 29.01 292
03:59:59 pm 29.005 100
03:59:58 pm 29.01 100
03:59:58 pm 29.01 101
03:59:58 pm 29 100
03:59:58 pm 29 100
03:59:57 pm 29 800
03:59:57 pm 29 900
03:59:57 pm 29 500
03:59:57 pm 29.01 152
03:59:57 pm 29 500
03:59:57 pm 29 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for SCHLUMBERGER LIMITED
Daily chart SCHLUMBERGER LIMITED
Duration : Period :
Schlumberger Limited Technical Analysis Chart | SLB | AN8068571086 | MarketScreener