Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

SCHALTBAU HOLDING AG

(SLT)
  Report
Real-time Estimate Quote. Real-time Estimate Tradegate - 10/28 12:03:32 pm
55 EUR   -0.18%
10:03aSchaltbau Holding AG english
DJ
01:02aSchaltbau Holding AG remains on course for profitable growth
EQ
01:01aPRESS RELEASE : Schaltbau Holding AG remains on course for profitable growth
DJ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 10/28 11:36:15 am
10/22/2021 10/25/2021 10/26/2021 10/27/2021 10/28/2021 Date
55.2(c) 55(c) 55.2(c) 55.1(c) 55 Last
0.00% -0.36% +0.36% -0.18% -0.18% Change
7 919 162 9 701 8 029 4 562 Volume
55 55 55.1 55.2 55.1 Open
55.2 55 55.2 55.2 55.1 High
55 55 54.8 54.9 55 Low
Capitalization
Number of securities 8 844 545
Capitalization (EUR) 487 334 430
Capitalization (USD) 692 455 217
Volumes Xetra
Session volume 4 562
Avg. Volume 20 sessions 16 057
Volume ratio 0.28
Session exchange 250 910€
Avg. Exchange 20 sessions 883 146€
Swapped fund session 0.05%
Price-change End-of-day data
5-day price change +0.18%
Change as of January 1 +84.90%
1-year price change +129.58%
10-year price change -15.79%
Extremes Xetra
10-year High (03/16/2012) 75.25
10-year Low (01/29/2019) 17.1
Indicators Xetra
STIM
RSI 14 days 66.20
MA20 54.27
MA50 54.35
MA100 47.56
MA20 / Price 1.33%
MA50 / Price 1.18%
MA100 / Price 13.53%
Last transactions Xetra
Time Price Quantity
11:36:15 am 55 369
11:30:17 am 55 415
11:29:07 am 55 421
11:24:12 am 55 190
10:13:34 am 55 196
10:13:34 am 55 154
10:13:27 am 55 200
10:13:23 am 55 30
10:13:18 am 55 1200
09:39:20 am 55 605
09:02:25 am 55 415
08:21:14 am 55.1 14
07:17:13 am 55 3
04:16:17 am 55.1 350
04:16:16 am 55.1 -
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for SCHALTBAU HOLDING AG
Daily chart SCHALTBAU HOLDING AG
Duration : Period :
Schaltbau Holding AG Technical Analysis Chart | SLT | DE000A2NBTL2 | MarketScreener