Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

SCHAEFFLER AG

(SHA)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 10/15 11:35:29 am
10/11/2021 10/12/2021 10/13/2021 10/14/2021 10/15/2021 Date
6.92(c) 6.945(c) 6.94(c) 7(c) 7.13 Last
+1.17% +0.36% -0.07% +0.86% +1.86% Change
410 351 789 796 709 882 346 943 434 809 Volume
6.85 6.87 6.93 6.975 7.025 Open
6.92 6.975 7.045 7.03 7.145 High
6.8 6.835 6.875 6.95 7 Low
Capitalization
Number of securities 166 000 000
Capitalization (EUR) 1 162 000 000
Capitalization (USD) 5 401 459 854
Volumes Xetra
Session volume 434 809
Avg. Volume 20 sessions 828 780
Volume ratio 0.52
Session exchange 3 100 188€
Avg. Exchange 20 sessions 5 909 201€
Swapped fund session 0.26%
Price-change End-of-day data
5-day price change +4.24%
Change as of January 1 +4.32%
1-year price change +24.76%
10-year price change N/A
Extremes Xetra
10-year High (12/03/2015) 17.47
10-year Low (03/19/2020) 4.14
Indicators Xetra
STIM
RSI 14 days 55.78
MA20 6.64
MA50 7.03
MA100 7.33
MA20 / Price 6.87%
MA50 / Price 1.40%
MA100 / Price -2.81%
Last transactions Xetra
Time Price Quantity
11:35:29 am 7.13 757
11:35:28 am 7.13 59347
11:29:41 am 7.12 19
11:29:25 am 7.125 46
11:29:10 am 7.13 4440
11:28:14 am 7.12 1776
11:28:14 am 7.12 466
11:27:54 am 7.125 197
11:27:49 am 7.125 71
11:27:31 am 7.125 724
11:27:30 am 7.125 724
11:27:30 am 7.13 1856
11:27:30 am 7.13 228
11:25:33 am 7.13 157
11:25:33 am 7.13 741
11:25:32 am 7.135 80
11:25:32 am 7.135 311
11:24:54 am 7.135 1632
11:23:49 am 7.13 233
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for SCHAEFFLER AG
Daily chart SCHAEFFLER AG
Duration : Period :
Schaeffler AG Technical Analysis Chart | SHA | DE000SHA0159 | MarketScreener