Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

SCANSOURCE, INC.

(SCSC)
  Report
Delayed Quote. Delayed Nasdaq - 10/25 04:00:01 pm
37.76 USD   +2.44%
10/19SCANSOURCE : to Announce First Quarter Fiscal Year 2022 Results November 9, 2021
BU
09/08INSIDER SELL : Scansource
MT
08/25AFTER HOURS WATCH LIST SCORECARD : Scsc, urbn, jwn,
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 10/25 04:00:01 pm
10/19/2021 10/20/2021 10/21/2021 10/22/2021 10/25/2021 Date
36.47(c) 36.52(c) 36.82(c) 36.86(c) 37.76 Last
-0.65% +0.14% +0.82% +0.11% +2.44% Change
60 690 53 780 53 076 93 522 75 176 Volume
37.05 36.5 36.37 37.1 36.95 Open
37.05 36.8343 37.01 37.5 38.205 High
35.81 35.88 36.31 36.7 36.7542 Low
Capitalization
Number of securities 25 499 500
Capitalization (USD) 939 911 570
Volumes Nasdaq
Session volume 75 176
Avg. Volume 20 sessions 93 615
Volume ratio 0.80
Session exchange 2 838 646$
Avg. Exchange 20 sessions 3 534 895$
Swapped fund session 0.29%
Price-change End-of-day data
5-day price change -0.57%
Change as of January 1 +39.73%
1-year price change +75.11%
10-year price change +5.28%
Extremes Nasdaq
10-year High (10/16/2017) 45.35
10-year Low (03/18/2020) 13.78
Indicators Nasdaq
STIM
RSI 14 days 56.02
MA20 36.39
MA50 34.75
MA100 31.29
MA20 / Price 3.63%
MA50 / Price 7.97%
MA100 / Price 17.13%
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 37.76 11330
03:59:39 pm 37.64 100
03:59:36 pm 37.6 100
03:59:30 pm 37.67 100
03:59:30 pm 37.68 100
03:59:30 pm 37.67 100
03:59:00 pm 37.635 100
03:59:00 pm 37.6 200
03:58:28 pm 37.6 100
03:58:28 pm 37.61 100
03:58:07 pm 37.67 100
03:57:49 pm 37.71 100
03:57:30 pm 37.74 100
03:57:04 pm 37.68 100
03:57:04 pm 37.66 100
03:57:04 pm 37.67 100
03:57:04 pm 37.66 100
03:57:04 pm 37.66 100
03:57:02 pm 37.66 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for SCANSOURCE, INC.
Daily chart SCANSOURCE, INC.
Duration : Period :
ScanSource, Inc. Technical Analysis Chart | SCSC | US8060371072 | MarketScreener