Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Netherlands
  4. Euronext Amsterdam
  5. SBM Offshore N.V
  6. Quotes
  7. 5 day view
    SBMO   NL0000360618

SBM OFFSHORE N.V

(SBMO)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Amsterdam - 08/02 11:35:11 am
07/27/2021 07/28/2021 07/29/2021 07/30/2021 08/02/2021 Date
12.275(c) 12.365(c) 12.6(c) 12.235(c) 12.26 Last
-0.24% +0.73% +1.90% -2.90% +0.20% Change
237 322 338 049 634 404 683 194 342 702 Volume
12.305 12.33 12.35 12.485 12.3 Open
12.305 12.38 12.63 12.52 12.49 High
12.115 12.14 12.35 12.235 12.26 Low
Capitalization
Number of securities 178 671 000
Capitalization (EUR) 2 186 039 685
Capitalization (USD) 2 689 591 777
Volumes Euronext Amsterdam
Session volume 342 702
Avg. Volume 20 sessions 537 573
Volume ratio 0.64
Session exchange 4 201 527€
Avg. Exchange 20 sessions 6 590 643€
Swapped fund session 0.19%
Price-change End-of-day data
5-day price change -0.37%
Change as of January 1 -21.23%
1-year price change -6.66%
10-year price change -20.11%
Extremes Euronext Amsterdam
10-year High (07/16/2019) 18.37
10-year Low (11/20/2012) 7.59
Indicators Euronext Amsterdam
STIM
RSI 14 days 49.89
MA20 12.41
MA50 13.18
MA100 14.00
MA20 / Price -1.22%
MA50 / Price -7.50%
MA100 / Price -14.19%
Last transactions Euronext Amsterdam
Time Price Quantity
11:35:11 am 12.26 480
11:35:11 am 12.26 645
11:35:11 am 12.26 3594
11:35:11 am 12.26 645
11:35:11 am 12.26 2236
11:35:11 am 12.26 246
11:35:11 am 12.26 148
11:35:11 am 12.26 4339
11:35:11 am 12.26 714
11:35:11 am 12.26 452
11:35:11 am 12.26 2790
11:35:11 am 12.26 1960
11:35:11 am 12.26 750
11:35:11 am 12.26 56
11:35:11 am 12.26 213
11:35:11 am 12.26 128
11:35:11 am 12.26 53
11:35:11 am 12.26 226
11:35:11 am 12.26 1643
Transaction History
Opening hours Euronext Amsterdam
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for SBM OFFSHORE N.V
Daily chart SBM OFFSHORE N.V
Duration : Period :
SBM Offshore N.V Technical Analysis Chart | SBMO | NL0000360618 | MarketScreener