Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Netherlands
  4. Euronext Amsterdam
  5. SBM Offshore N.V
  6. Quotes
  7. 5 day view
    SBMO   NL0000360618

SBM OFFSHORE N.V

(SBMO)
  Report
Real-time Quote. Real-time Euronext Amsterdam - 11/26 11:38:12 am
12.56 EUR   -3.42%
11/23SBM Offshore Receives $7.5 Million Swiss Fine Over Compliance Failures
MT
11/23Conclusion of legacy issue in Switzerland
GL
11/19ExxonMobil unit orders fourth FPSO for Stabroek
AQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Amsterdam - 11/26 11:38:12 am
11/22/2021 11/23/2021 11/24/2021 11/25/2021 11/26/2021 Date
13.44(c) 13.21(c) 13.1(c) 13.005(c) 12.56(c) Last
+0.83% -1.71% -0.83% -0.73% -3.42% Change
463 255 580 678 568 588 593 118 833 859 Volume
13.33 13.305 13.21 13.08 12.58 Open
13.5 13.35 13.395 13.23 12.76 High
13.12 13.005 13.065 12.85 12.325 Low
Capitalization
Number of securities 186 608 514
Capitalization (EUR) 2 426 843 725
Capitalization (USD) 2 511 180 493
Volumes Euronext Amsterdam
Session volume 833 859
Avg. Volume 20 sessions 596 534
Volume ratio 1.40
Session exchange 10 473 269€
Avg. Exchange 20 sessions 7 492 471€
Swapped fund session 0.45%
Price-change End-of-day data
5-day price change -5.78%
Change as of January 1 -19.31%
1-year price change -22.80%
10-year price change -9.41%
Extremes Euronext Amsterdam
10-year High (07/16/2019) 18.37
10-year Low (11/20/2012) 7.59
Indicators Euronext Amsterdam
STIM
RSI 14 days 30.09
MA20 13.62
MA50 14.35
MA100 14.12
MA20 / Price -8.44%
MA50 / Price -14.25%
MA100 / Price -12.42%
Last transactions Euronext Amsterdam
Time Price Quantity
11:38:12 am 12.56 3296
11:38:12 am 12.56 704
11:35:01 am 12.56 96
11:35:01 am 12.56 77
11:35:01 am 12.56 278
11:35:01 am 12.56 710
11:35:01 am 12.56 7
11:35:01 am 12.56 12
11:35:01 am 12.56 580
11:35:01 am 12.56 320
11:35:01 am 12.56 1
11:35:01 am 12.56 20
11:35:01 am 12.56 1105
11:35:01 am 12.56 529
11:35:01 am 12.56 337
11:35:01 am 12.56 466
11:35:01 am 12.56 359
11:35:01 am 12.56 58
11:35:01 am 12.56 107
Transaction History
Opening hours Euronext Amsterdam
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for SBM OFFSHORE N.V
Daily chart SBM OFFSHORE N.V
Duration : Period :
SBM Offshore N.V Technical Analysis Chart | SBMO | NL0000360618 | MarketScreener