Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Netherlands
  4. Euronext Amsterdam
  5. SBM Offshore N.V
  6. Quotes
  7. Transaction History
    SBMO   NL0000360618

SBM OFFSHORE N.V

(SBMO)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Amsterdam - 01/25 05:20:47 am
01/19/2022 01/20/2022 01/21/2022 01/24/2022 01/25/2022 Date
14.16(c) 14.09(c) 13.88(c) 13.235(c) 13.615 Last
+1.25% -0.49% -1.49% -4.65% +2.87% Change
604 686 323 004 251 144 519 916 154 273 Volume
13.985 14.16 13.865 13.8 13.15 Open
14.3 14.18 13.915 13.865 13.62 High
13.895 13.9 13.75 13.18 13.12 Low
Transaction History
Next >>
Intraday chart for SBM OFFSHORE N.V
Daily chart SBM OFFSHORE N.V
Duration : Period :
SBM Offshore N.V Technical Analysis Chart | SBMO | NL0000360618 | MarketScreener