1. Homepage
  2. Equities
  3. Japan
  4. Japan Exchange
  5. SBI Holdings, Inc.
  6. Quotes
  7. 5 day view
    8473   JP3436120004

SBI HOLDINGS, INC.

(8473)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Japan Exchange - 05/25 02:00:00 am
05/19/2022 05/20/2022 05/23/2022 05/24/2022 05/25/2022 Date
2466(c) 2548(c) 2638(c) 2636(c) 2626 Last
-6.09% +3.33% +3.53% -0.08% -0.38% Change
7 616 200 6 717 700 4 047 900 3 255 600 2 227 900 Volume
2560 2481 2583 2683 2652 Open
2573 2580 2652 2705 2654 High
2456 2441 2579 2633 2606 Low
Performance
1 day -0.38%
5 days -0.60%
1 week 0.00%
Current month -9.85%
1 month -7.31%
3 months -12.00%
6 months -16.24%
Current year -16.24%
1 year -5.34%
3 years 1.55%
5 years 80.11%
10 years 392.7%
Volumes Japan Exchange
Daily volume 2 227 900
Estimated daily volume 2 227 900
Avg. Volume 20 sessions 2 649 380
Daily volume ratio 0.84
Avg. Volume 20 sessions JPY 6 957 271 880.00
Avg. Volume 20 sessions USD 54 892 875.13
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 86 583 400
Record volume 2 62 224 300
Record volume 3 57 304 400
Basic data
Number of securities 245 220 890
Capitalization JPY 646 402 266 040
Capitalization USD 5 100 893 974
Free-Float 98.4%
Free-Float capitalization JPY 633 374 488 136
Free-Float capitalization USD 4 997 324 711
Highs and lowsPrice 
1 week 2 441.00
2 705.00
1 month 2 441.00
2 939.00
Current year 2 441.00
3 375.00
1 year 2 441.00
3 375.00
3 years 1 275.00
3 375.00
5 years 1 275.00
3 655.00
10 years 455.50
3 655.00
Indicators
Moving average 5 days (MMA5) 2 582.80
Moving average 20 days (MMA20) 2 774.40
Moving average 50 days (MMA50) 2 950.16
Moving average 100 days (MMA100) 3 006.19
Price spread / (MMA5) -1.65%
Price spread / (MMA20) 5.65%
Price spread / (MMA50) 12.34%
Price spread / (MMA100) 14.48%
RSI 9 days 38.69
RSI 14 days 36.89
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
SBI HOLDINGS, INC.-0.38%-0.60%-16.24%-5.34%1.55%5 101
MACQUARIE GROUP LIMITED-0.30%-0.93%-13.21%16.58%47.57%46 580
EQUITABLE HOLDINGS, INC.-1.22%-1.28%-13.27%-13.16%32.16%10 836
JEFFERIES FINANCIAL GROUP INC.-2.50%-5.38%-21.55%-5.64%64.99%7 291
INVESTEC GROUP0.38%4.65%10.81%85.17%13.20%5 624
OLD MUTUAL LIMITED-1.31%-4.15%-8.32%-7.04%-42.81%3 604
FIRST CAPITAL SECURITIES CO., LTD.-4.04%-0.91%-25.27%-19.44%-13.45%3 455
ROTHSCHILD & CO1.00%-2.23%-12.39%11.51%26.25%2 781
SWISSQUOTE GROUP HOLDING LTD-3.06%-5.39%-43.09%-18.85%200.11%1 837
YANGZIJIANG FINANCIAL HOLDING LTD.0.00%15.85%--.--%--.--%--.--%1 367
AJ BELL PLC-3.73%-4.67%-34.69%-41.61%-41.42%1 322
L1 LONG SHORT FUND LIMITED0.71%1.42%4.01%22.32%99.30%1 223
BERLINER EFFEKTENGESELLSCHAFT AG-1.02%-0.51%-10.76%-9.93%335.75%1 134
BR ADVISORY PARTNERS PARTICIPAÇÕES S.A.-1.38%-2.34%3.72%--.--%--.--%978
HENGTAI SECURITIES CO., LTD0.00%0.00%-28.69%-14.67%-3.40%849
EDELWEISS FINANCIAL SERVICES LIMITED-6.85%-1.95%-28.26%-22.27%-72.67%642
 Average-1.55%-0.52%-15.78%-1.31%49.66%
 Weighted average by Cap.-0.85%-1.02%-13.37%10.40%43.02%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-24-20222 6832 7052 6332 6363 255 600
05-23-20222 5832 6522 5792 6384 047 900
05-20-20222 4812 5802 4412 5486 717 700
05-19-20222 5602 5732 4562 4667 616 200
05-18-20222 6382 6592 6122 6263 737 900
05-17-20222 6732 6782 6222 6523 277 200
05-16-20222 8192 8202 6732 6754 161 600
Daily chart SBI HOLDINGS, INC.
Duration : Period :
SBI Holdings, Inc. Technical Analysis Chart | 8473 | JP3436120004 | MarketScreener
Monthly variations
annual change
2022 -15.92%
2021 28.12%
2020 5.70%
2019 7.23%
2018 -8.36%
2017 58.44%
2016 12.57%
2015 -0.38%
2014 -16.60%
2013 108.7%
2012 35.11%
2011 -54.22%
2010 -25.60%
2009 22.21%
2008 -55.65%
2007 -23.82%
2006 -49.75%
2005 99.50%
2004 7.14%
2003 450.8%
2002 -70.95%
2001 -58.82%
2000 19.53%