Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

SBA COMMUNICATIONS CORPORATION

(SBAC)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 01/27 12:58:22 pm
01/21/2022 01/24/2022 01/25/2022 01/26/2022 01/27/2022 Date
312.34(c) 326.54(c) 325.54(c) 315.76(c) 308.79 Last
-1.41% +4.55% -0.31% -3.00% -2.21% Change
1 204 832 1 542 066 1 023 973 1 096 136 317 181 Volume
317.15 310.64 323.73 324.73 316.61 Open
325.46 327.83 328.97 332.905 317.485 High
312.3 306.99 319.83 312.49 307.67 Low
Capitalization
Number of securities 108 781 000
Capitalization (USD) 34 348 688 560
Volumes Nasdaq
Session volume 317 181
Avg. Volume 20 sessions 888 162
Volume ratio 0.36
Session exchange 97 942 321$
Avg. Exchange 20 sessions 274 255 575$
Swapped fund session 0.29%
Price-change End-of-day data
5-day price change -1.70%
Change as of January 1 -18.83%
1-year price change +13.80%
10-year price change +601.69%
Extremes Nasdaq
10-year High (12/31/2021) 391.15
10-year Low (01/27/2012) 44.73
Indicators Nasdaq
STIM
RSI 14 days 35.59
MA20 347.81
MA50 353.52
MA100 349.31
MA20 / Price -12.64%
MA50 / Price -14.49%
MA100 / Price -13.12%
Last transactions Nasdaq
Time Price Quantity
12:58:22 pm 308.79 115
12:58:20 pm 308.85 100
12:58:15 pm 308.81 116
12:58:15 pm 308.85 100
12:58:15 pm 309 100
12:58:15 pm 309 100
12:58:00 pm 309.16 100
12:58:00 pm 309 124
12:58:00 pm 309 100
12:58:00 pm 309 100
12:58:00 pm 309 100
12:58:00 pm 309 100
12:57:58 pm 309.1 100
12:57:55 pm 309.17 100
12:56:35 pm 308.94 100
12:56:25 pm 309.01 100
12:56:23 pm 309.19 100
12:56:23 pm 309.18 100
12:56:22 pm 309.19 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 14:30 21:00
Tuesday 14:30 21:00
Wednesday 14:30 21:00
Thursday 14:30 21:00
Friday 14:30 21:00
Intraday chart for SBA COMMUNICATIONS CORPORATION
Daily chart SBA COMMUNICATIONS CORPORATION
Duration : Period :
SBA Communications Corporation Technical Analysis Chart | SBAC | US78410G1040 | MarketScreener