Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Germany
  4. Xetra
  5. Sartorius AG
  6. Quotes
  7. 5 day view
    SRT   DE0007165607

SARTORIUS AG

(SRT)
  Report
Real-time Estimate Quote. Real-time Estimate Tradegate - 10/28 02:51:37 pm
536 EUR   +2.49%
06:39aSARTORIUS VORZUEGE : Berenberg remains Neutral
MD
10/27Waters and Sartorius Partner to Help Bioprocess Scientists...
PU
10/25SARTORIUS VORZUEGE : NorldLB reiterates its Neutral rating
MD
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 10/28 11:35:15 am
10/22/2021 10/25/2021 10/26/2021 10/27/2021 10/28/2021 Date
583(c) 570(c) 564(c) 523(c) 536 Last
-0.34% -2.23% -1.05% -7.27% +2.49% Change
6 004 3 079 3 562 8 631 6 118 Volume
583 584 573 564 527 Open
592 584 573 564 536 High
575 568 555 515 516 Low
Capitalization
Number of securities 68 388 292
Capitalization (EUR) 35 767 076 716
Capitalization (USD) 42 504 658 679
Volumes Xetra
Session volume 6 118
Avg. Volume 20 sessions 5 241
Volume ratio 1.17
Session exchange 3 279 248€
Avg. Exchange 20 sessions 2 808 908€
Swapped fund session 0.01%
Price-change End-of-day data
5-day price change -8.38%
Change as of January 1 +55.36%
1-year price change +63.41%
10-year price change +6 816.13%
Extremes Xetra
10-year High (09/07/2021) 834
10-year Low (11/29/2011) 7.51
Indicators Xetra
STIM
RSI 14 days 41.70
MA20 587.00
MA50 646.84
MA100 562.99
MA20 / Price -9.51%
MA50 / Price -20.68%
MA100 / Price -5.04%
Last transactions Xetra
Time Price Quantity
11:35:15 am 536 679
11:29:47 am 534 4
11:29:44 am 535 17
11:29:28 am 535 3
11:29:28 am 536 2
11:28:02 am 535 12
11:25:32 am 535 1
11:20:30 am 535 3
11:20:20 am 535 7
11:20:05 am 535 15
11:20:05 am 535 23
11:13:32 am 534 6
11:13:32 am 534 2
11:13:32 am 534 12
11:13:30 am 534 1
11:05:10 am 533 33
11:05:10 am 534 2
11:04:10 am 534 4
11:04:10 am 533 21
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for SARTORIUS AG
Daily chart SARTORIUS AG
Duration : Period :
Sartorius AG Technical Analysis Chart | SRT | DE0007165607 | MarketScreener