Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Sareum Holdings plc
  6. Quotes
  7. 5 day view
    SAR   GB00B02RFS12

SAREUM HOLDINGS PLC

(SAR)
  Report
Delayed Quote. Delayed London Stock Exchange - 12/02 11:35:07 am
5.9 GBX   -4.07%
11/19SAREUM : Notice of AGM
PU
10/29Appointment of Joint Corporate Broker
PU
10/25SAREUM : Final Results
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 12/02 11:35:07 am
11/26/2021 11/29/2021 11/30/2021 12/01/2021 12/02/2021 Date
5.9(c) 5.75(c) 6.1(c) 6.15(c) 5.9(c) Last
+3.51% -2.54% +6.09% +0.82% -4.07% Change
39 868 136 15 537 174 13 374 149 9 269 655 5 388 657 Volume
5.7 5.9 5.85 6.3 6.15 Open
6.444 6.1 6.4 6.488 6.2 High
5.1 5.402 5.6333 5.92 5.844 Low
Capitalization
Number of securities 3 370 834 480
Capitalization (GBX) 20 730 632 052
Capitalization (USD) 276 084 488
Volumes London Stock Exchange
Session volume 5 388 657
Avg. Volume 20 sessions 27 830 007
Volume ratio 0.19
Session exchange 31 793 076
Avg. Exchange 20 sessions 164 197 040
Swapped fund session 0.16%
Price-change End-of-day data
5-day price change +3.51%
Change as of January 1 +143.30%
1-year price change +306.90%
10-year price change +286.89%
Extremes London Stock Exchange
10-year High (08/06/2021) 10
10-year Low (03/13/2020) 0.03
Indicators London Stock Exchange
STIM
RSI 14 days 56.91
MA20 5.43
MA50 6.08
MA100 6.78
MA20 / Price 7.97%
MA50 / Price -3.05%
MA100 / Price -14.92%
Last transactions London Stock Exchange
Time Price Quantity
11:35:07 am 5.9 -
11:29:35 am 5.97 164187
11:26:30 am 5.962 33378
11:23:57 am 6 200000
11:21:07 am 5.96 2382
11:20:06 am 5.888 60000
11:19:50 am 5.888 2000
11:15:43 am 5.888 10292
11:10:22 am 5.888 19719
11:06:16 am 5.97 5025
11:03:21 am 5.888 18000
10:52:18 am 5.98 4180
10:50:43 am 5.98 1572
10:40:51 am 5.885 4419
10:31:40 am 5.88 278494
10:31:17 am 5.99 468
10:28:13 am 5.92 18682
10:12:54 am 5.92 20000
10:07:32 am 5.92 121276
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for SAREUM HOLDINGS PLC
Daily chart SAREUM HOLDINGS PLC
Duration : Period :
Sareum Holdings plc Technical Analysis Chart | SAR | GB00B02RFS12 | MarketScreener