Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Germany
  4. Xetra
  5. SAP SE
  6. Quotes
  7. 5 day view
    SAP   DE0007164600

SAP SE

(SAP)
  Report
Delayed Quote. Delayed Xetra - 10/22 11:35:00 am
121.28 EUR   +1.18%
10/22SAP SE : Gets a Buy rating from Baader Bank
MD
10/22SAP SE english
DJ
10/22SAP SE : Barclays reiterates its Buy rating
MD
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 10/22 11:35:00 am
10/18/2021 10/19/2021 10/20/2021 10/21/2021 10/22/2021 Date
124.98(c) 124.74(c) 123.84(c) 119.86(c) 121.28(c) Last
-1.03% -0.19% -0.72% -3.21% +1.18% Change
1 526 983 1 373 384 1 507 617 3 399 345 2 058 572 Volume
124.2 124.68 124.38 124.24 120.14 Open
125.5 125.38 125.24 126.4 123.1 High
123.54 123.34 123.36 118.54 120.1 Low
Capitalization
Number of securities 1 179 600 000
Capitalization (EUR) 141 386 856 000
Capitalization (USD) 166 406 167 681
Volumes Xetra
Session volume 2 058 572
Avg. Volume 20 sessions 2 162 330
Volume ratio 0.95
Session exchange 249 663 612€
Avg. Exchange 20 sessions 262 247 431€
Swapped fund session 0.17%
Price-change End-of-day data
5-day price change -3.96%
Change as of January 1 +13.11%
1-year price change -2.59%
10-year price change +186.51%
Extremes Xetra
10-year High (09/03/2020) 143.32
10-year Low (12/21/2011) 39.77
Indicators Xetra
STIM
RSI 14 days 46.44
MA20 119.67
MA50 122.69
MA100 121.75
MA20 / Price 1.33%
MA50 / Price -1.16%
MA100 / Price -0.39%
Last transactions Xetra
Time Price Quantity
11:35:00 am 121.28 551932
11:29:56 am 121.14 424
11:29:51 am 121.16 3
11:29:45 am 121.16 75
11:29:45 am 121.18 14
11:29:44 am 121.16 215
11:29:42 am 121.18 902
11:29:42 am 121.18 71
11:29:42 am 121.2 35
11:29:34 am 121.2 79
11:29:31 am 121.22 12
11:29:31 am 121.22 108
11:29:31 am 121.22 11
11:29:30 am 121.2 351
11:29:30 am 121.18 10
11:29:30 am 121.16 85
11:29:22 am 121.18 39
11:29:11 am 121.16 215
11:29:11 am 121.16 209
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for SAP SE
Daily chart SAP SE
Duration : Period :
SAP SE Technical Analysis Chart | SAP | DE0007164600 | MarketScreener