Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Germany
  4. Xetra
  5. SAP SE
  6. Quotes
  7. 5 day view
    SAP   DE0007164600

SAP SE

(SAP)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 06/18 04:00:00 pm
bid / middle / ask theor. Change* Change Volume
118.02 / 118.26 / 118.5 -0.92% -0.92% 59 762
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 06/18 11:44:29 am
06/14/2021 06/15/2021 06/16/2021 06/17/2021 06/18/2021 Date
119.92(c) 120.26(c) 118.82(c) 119.36(c) 118.2(c) Last
+1.34% +0.28% -1.20% +0.45% -0.97% Change
2 118 453 1 834 134 2 121 108 1 796 279 4 456 895 Volume
118.5 120.46 118.84 117.54 119.94 Open
120.12 121.08 119.84 119.36 120.12 High
118.48 120.02 118.64 116.84 117.84 Low
Capitalization
Number of securities 1 179 575 108
Capitalization (EUR) 140 794 084 891
Capitalization (USD) 167 752 400 836
Volumes Xetra
Session volume 4 456 895
Avg. Volume 20 sessions 2 077 579
Volume ratio 2.15
Session exchange 526 804 989€
Avg. Exchange 20 sessions 245 569 850€
Swapped fund session 0.38%
Price-change End-of-day data
5-day price change -0.12%
Change as of January 1 +10.24%
1-year price change -1.83%
10-year price change +179.23%
Extremes Xetra
10-year High (09/03/2020) 143.32
10-year Low (08/19/2011) 32.88
Indicators Xetra
STIM
RSI 14 days 60.52
MA20 115.60
MA50 115.30
MA100 110.48
MA20 / Price 2.20%
MA50 / Price 2.45%
MA100 / Price 6.53%
Last transactions Xetra
Time Price Quantity
11:44:29 am 118.2 440
11:44:28 am 118.2 440
11:44:28 am 118.2 303
11:44:27 am 118.2 200
11:38:19 am 118.2 1000
11:35:09 am 118.2 2186291
11:29:59 am 117.9 135
11:29:52 am 117.92 55
11:29:49 am 117.92 28
11:29:49 am 117.92 346
11:29:48 am 117.94 21
11:29:48 am 117.94 75
11:29:47 am 117.94 75
11:29:47 am 117.94 255
11:29:46 am 117.92 29
11:29:46 am 117.92 139
11:29:46 am 117.92 43
11:29:40 am 117.96 20
11:29:30 am 117.92 75
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for SAP SE
Daily chart SAP SE
Duration : Period :
SAP SE Technical Analysis Chart | SAP | DE0007164600 | MarketScreener