Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Xetra  >  SAP SE    SAP   DE0007164600

SAP SE

(SAP)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 01/15 11:39:35 am
01/11/2021 01/12/2021 01/13/2021 01/14/2021 01/15/2021 Date
106.04(c) 105.74(c) 105.36(c) 104.2(c) 103.52(c) Last
-0.13% -0.28% -0.36% -1.10% -0.65% Change
2 910 670 2 349 072 2 650 567 3 522 890 5 733 895 Volume
106.3 106.5 105.78 105.16 105 Open
106.74 106.94 106.04 105.42 106.76 High
105 105.64 104.46 103.48 102.86 Low
Capitalization
Number of securities 1 228 504 000
Capitalization (EUR) 128 010 116 800
Capitalization (USD) 149 043 786 108
Volumes Xetra
Session volume 5 733 895
Avg. Volume 20 sessions 3 265 720
Volume ratio 1.76
Session exchange 593 572 810€
Avg. Exchange 20 sessions 338 067 376€
Swapped fund session 0.47%
Price-change End-of-day data
5-day price change -2.51%
Change as of January 1 -3.45%
1-year price change -15.84%
10-year price change +157.64%
Extremes Xetra
10-year High (09/03/2020) 143.32
10-year Low (08/19/2011) 32.88
Indicators Xetra
STIM
RSI 14 days 49.52
MA20 104.43
MA50 101.44
MA100 115.38
MA20 / Price -0.88%
MA50 / Price 2.01%
MA100 / Price -11.46%
Last transactions Xetra
Time Price Quantity
11:39:35 am 103.52 100
11:39:35 am 103.52 400
11:39:29 am 103.52 500
11:35:17 am 103.52 1009124
11:30:00 am 103.6 100
11:29:59 am 103.62 522
11:29:58 am 103.66 5
11:29:58 am 103.64 49
11:29:58 am 103.64 100
11:29:58 am 103.66 173
11:29:58 am 103.64 146
11:29:57 am 103.64 4
11:29:56 am 103.64 8
11:29:56 am 103.64 220
11:29:56 am 103.64 220
11:29:54 am 103.64 92
11:29:53 am 103.64 30
11:29:50 am 103.64 40
11:29:48 am 103.64 30
Transaction History
Heures d'ouverture Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for SAP SE
Daily chart SAP SE
Duration : Period :
SAP SE Technical Analysis Chart | SAP | DE0007164600 | MarketScreener