Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Canada
  4. Bourse de Toronto
  5. Santacruz Silver Mining Ltd.
  6. Quotes
  7. 5 day view
    SCZ   CA80280U1066

SANTACRUZ SILVER MINING LTD.

(SCZ)
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Bourse de Toronto - 01/19 03:17:45 pm
01/13/2022 01/14/2022 01/17/2022 01/18/2022 01/19/2022 Date
0.305(c) 0.305(c) 0.3(c) 0.305(c) 0.335 Last
0.00% 0.00% -1.64% +1.67% +9.84% Change
613 240 318 353 442 032 163 027 864 410 Volume
0.305 0.3 0.305 0.3 0.3 Open
0.31 0.31 0.31 0.305 0.335 High
0.3 0.3 0.3 0.295 0.3 Low
Capitalization
Number of securities 330 227 821
Capitalization (CAD) 100 719 485
Capitalization (USD) 80 340 992
Volumes Bourse de Toronto
Session volume 864 410
Avg. Volume 20 sessions 236 070
Volume ratio 3.66
Session exchange 289 577
Avg. Exchange 20 sessions 79 084
Swapped fund session 0.26%
Price-change End-of-day data
5-day price change +1.67%
Change as of January 1 -1.61%
1-year price change -21.79%
10-year price change N/A
Extremes Bourse de Toronto
10-year High (10/05/2012) 2.5
10-year Low (05/08/2019) 0.05
Indicators Bourse de Toronto
STIM
RSI 14 days 54.49
MA20 0.29
MA50 0.29
MA100 0.30
MA20 / Price 13.43%
MA50 / Price 13.43%
MA100 / Price 10.45%
Last transactions Bourse de Toronto
Time Price Quantity
03:17:45 pm 0.335 1500
03:17:45 pm 0.3325 2500
03:13:08 pm 0.335 10500
03:07:01 pm 0.3325 2000
03:06:39 pm 0.335 2500
03:06:26 pm 0.3325 2500
03:06:18 pm 0.33 2000
03:06:18 pm 0.33 2000
03:02:35 pm 0.33 9000
02:41:18 pm 0.33 11000
02:41:18 pm 0.33 4000
02:39:54 pm 0.33 3000
02:39:28 pm 0.33 5000
02:29:56 pm 0.33 3000
02:18:17 pm 0.325 2000
01:49:15 pm 0.33 7000
01:47:05 pm 0.33 10000
01:46:48 pm 0.33 7500
01:46:48 pm 0.33 500
Transaction History
Opening hours Bourse de Toronto
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for SANTACRUZ SILVER MINING LTD.
Daily chart SANTACRUZ SILVER MINING LTD.
Duration : Period :
Santacruz Silver Mining Ltd. Technical Analysis Chart | SCZ | CA80280U1066 | MarketScreener