1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Sanne Group plc
  6. Quotes
  7. 5 day view
    SNN   JE00BVRZ8S85

SANNE GROUP PLC

(SNN)
  Report
Real-time Estimate Quote. Real-time Estimate  - 05/16 05:30:00 pm
898.0000 GBX   +0.11%
05/16Pentwater Capital Management LP - Form 8.3 - Sanne Group Plc
PR
05/12Pentwater Capital Management LP - Form 8.3 - Sanne Group Plc
PR
05/12Norges Bank - Form 8.3 - Sanne Group PLC
PR
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 05/16 11:35:26 am
05/10/2022 05/11/2022 05/12/2022 05/13/2022 05/16/2022 Date
903(c) 895(c) 893(c) 897(c) 896(c) Last
-0.11% -0.89% -0.22% +0.45% -0.11% Change
30 510 1 653 213 177 925 849 279 38 000 Volume
904 905 892 893 896 Open
904 905 894 897 900 High
903 891 891 893 893 Low
Performance
1 day -0.11%
5 days -0.78%
1 week -0.88%
Current month -1.21%
1 month -1.43%
3 months -1.97%
6 months -1.21%
Current year -1.65%
1 year 22.57%
3 years 30.61%
5 years 36.79%
Volumes London Stock Exchange
Daily volume 38 000
Estimated daily volume 38 000
Avg. Volume 20 sessions 448 309
Daily volume ratio 0.08
Avg. Volume 20 sessions GBX 401 684 774.40
Avg. Volume 20 sessions USD 0.00
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 41 911 330
Record volume 2 35 726 990
Record volume 3 26 707 800
Basic data
Number of securities 161 374 415
Capitalization GBX 144 752 850 255
Capitalization USD 1 773 170 546
Free-Float 97.0%
Free-Float capitalization GBX 141 052 933 504
Free-Float capitalization USD 0
Highs and lowsPrice 
1 week 891.00
905.00
1 month 891.00
920.00
Current year 891.00
920.51
1 year 716.00
950.00
3 years 418.00
950.00
5 years 418.00
950.00
10 years 219.00
950.00
Indicators
Moving average 5 days (MMA5) 896.80
Moving average 20 days (MMA20) 903.55
Moving average 50 days (MMA50) 908.54
Moving average 100 days (MMA100) 910.74
Price spread / (MMA5) 0.09%
Price spread / (MMA20) 0.84%
Price spread / (MMA50) 1.40%
Price spread / (MMA100) 1.65%
RSI 9 days 31.13
RSI 14 days 32.56
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
SANNE GROUP PLC-0.11%-0.78%-1.65%22.57%30.61%1 773
BLACKROCK, INC.-2.82%-2.11%-34.69%-29.61%33.70%93 224
BROOKFIELD ASSET MANAGEMENT INC.0.11%-1.20%-19.18%5.65%45.29%74 649
UBS GROUP AG-1.16%1.59%3.71%21.86%39.88%57 662
BANK OF NEW YORK MELLON CORPORATION (THE)-0.38%-0.69%-25.46%-16.88%-6.97%35 107
APOLLO GLOBAL MANAGEMENT, INC.5.10%9.38%-25.17%-5.61%65.40%30 913
AMERIPRISE FINANCIAL, INC.-0.37%-1.87%-13.60%1.36%79.79%28 752
T. ROWE PRICE GROUP INC.-0.30%-3.08%-38.17%-36.50%15.46%27 721
STATE STREET CORPORATION-0.71%-1.31%-26.11%-20.44%11.52%25 408
NORTHERN TRUST CORPORATION-1.00%-1.14%-13.79%-14.52%8.79%21 703
3I GROUP PLC0.99%3.93%-8.70%8.27%21.66%15 500
GUSHEN, INC.96.88%110.00%-7.35%--.--%--.--%12 934
SCHRODERS PLC0.49%1.56%-19.16%-18.59%-7.61%9 287
BAJAJ HOLDINGS & INVESTMENT LIMITED-0.47%-1.71%-9.46%40.43%56.80%7 096
AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED-0.50%-1.34%-4.96%7.77%36.27%6 876
IGM FINANCIAL INC.-0.32%-1.20%-19.22%-18.11%-0.32%6 843
 Average6.37%7.39%-17.42%-5.35%28.55%
 Weighted average by Cap.2.27%2.96%-20.22%-7.89%33.40%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-16-202289690089389640 841
05-13-2022893898893897929 908
05-12-2022892894891893256 814
05-11-20229059058918951 904 989
05-10-202290490490390339 775
05-09-2022903904903904349 572
05-06-2022906907904904918 378
Daily chart SANNE GROUP PLC
Duration : Period :
Sanne Group plc Technical Analysis Chart | SNN | JE00BVRZ8S85 | MarketScreener
Monthly variations
annual change
2022 -1.65%
2021 47.89%
2020 -9.01%
2019 16.52%
2018 -28.36%
2017 38.63%
2016 60.49%
2015 63.09%