Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Sweden
  4. Nasdaq Stockholm
  5. Sandvik AB
  6. Quotes
  7. 5 day view
    SAND   SE0000667891

SANDVIK AB

(SAND)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq Stockholm - 09/16 11:29:53 am
09/10/2021 09/13/2021 09/14/2021 09/15/2021 09/16/2021 Date
220.3(c) 218.4(c) 217.2(c) 216(c) 217.2(c) Last
+0.46% -0.86% -0.55% -0.55% +0.56% Change
1 816 463 2 028 668 1 934 607 2 114 053 1 776 145 Volume
219.3 221 217.8 217.2 216 Open
223 223 218.7 218.3 219.8 High
219.3 218 216 215.2 215.6 Low
Capitalization
Number of securities 1 254 390 000
Capitalization (SEK) 270 948 240 000
Capitalization (USD) 31 554 174 037
Volumes Nasdaq Stockholm
Session volume 1 776 145
Avg. Volume 20 sessions 2 192 897
Volume ratio 0.81
Session exchange 385 778 694
Avg. Exchange 20 sessions 476 297 315
Swapped fund session 0.14%
Price-change End-of-day data
5-day price change -0.96%
Change as of January 1 +7.90%
1-year price change +18.82%
10-year price change +148.23%
Extremes Nasdaq Stockholm
10-year High (04/06/2021) 244.3
10-year Low (01/20/2016) 64.55
Indicators Nasdaq Stockholm
STIM
RSI 14 days 43.75
MA20 219.82
MA50 222.36
MA100 222.10
MA20 / Price -1.21%
MA50 / Price -2.38%
MA100 / Price -2.26%
Last transactions Nasdaq Stockholm
Time Price Quantity
11:29:53 am 217.2 755
11:29:53 am 217.2 144
11:29:53 am 217.2 755
11:29:53 am 217.2 128
11:29:53 am 217.2 2590
11:29:53 am 217.2 756
11:29:53 am 217.2 120
11:29:53 am 217.2 209
11:29:53 am 217.2 1936
11:29:53 am 217.2 1895
11:29:53 am 217.2 500
11:29:53 am 217.2 190
11:29:53 am 217.2 65
11:29:53 am 217.2 10
11:29:53 am 217.2 31
11:29:53 am 217.2 402
11:29:53 am 217.2 102
11:29:53 am 217.2 221
11:29:53 am 217.2 755
Transaction History
Opening hours Nasdaq Stockholm
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for SANDVIK AB
Daily chart SANDVIK AB
Duration : Period :
Sandvik AB Technical Analysis Chart | SAND | SE0000667891 | MarketScreener