Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

SALZGITTER AG

(SZG)
  Report
Delayed Quote. Delayed Xetra - 12/03 11:42:24 am
26.82 EUR   +0.60%
12/01SALZGITTER AG : Baader Bank gives a Buy rating
MD
12/01VW expects battery, raw material drive to cost up to $34 billion
RE
11/29SALZGITTER AG : Jefferies remains its Buy rating
MD
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 12/03 11:42:24 am
11/29/2021 11/30/2021 12/01/2021 12/02/2021 12/03/2021 Date
26.8(c) 26.2(c) 26.8(c) 26.66(c) 26.82(c) Last
+1.52% -2.24% +2.29% -0.52% +0.60% Change
218 068 376 591 215 370 221 088 363 410 Volume
26.94 26.32 26.56 26.38 27.02 Open
27.52 26.52 26.96 26.9 27.36 High
26.64 25.98 26.12 26.02 26.46 Low
Capitalization
Number of securities 54 087 300
Capitalization (EUR) 1 441 967 418
Capitalization (USD) 1 637 455 002
Volumes Xetra
Session volume 363 410
Avg. Volume 20 sessions 306 199
Volume ratio 1.19
Session exchange 9 746 656€
Avg. Exchange 20 sessions 8 212 253€
Swapped fund session 0.67%
Price-change End-of-day data
5-day price change +1.59%
Change as of January 1 +23.59%
1-year price change +53.30%
10-year price change -32.76%
Extremes Xetra
10-year High (01/11/2018) 52.48
10-year Low (03/16/2020) 7.77
Indicators Xetra
STIM
RSI 14 days 37.72
MA20 29.05
MA50 29.12
MA100 30.13
MA20 / Price -8.31%
MA50 / Price -8.58%
MA100 / Price -12.34%
Last transactions Xetra
Time Price Quantity
11:42:24 am 26.82 200
11:42:22 am 26.82 200
11:35:14 am 26.82 62732
11:29:07 am 26.76 402
11:28:38 am 26.76 110
11:28:32 am 26.74 18
11:27:43 am 26.74 9
11:27:43 am 26.74 3
11:27:43 am 26.74 3
11:26:13 am 26.74 6
11:26:13 am 26.74 182
11:25:31 am 26.74 1
11:25:04 am 26.74 78
11:24:44 am 26.74 246
11:23:48 am 26.74 339
11:22:41 am 26.72 172
11:22:41 am 26.72 160
11:22:29 am 26.72 698
11:22:29 am 26.72 99
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for SALZGITTER AG
Daily chart SALZGITTER AG
Duration : Period :
Salzgitter AG Technical Analysis Chart | SZG | DE0006202005 | MarketScreener