Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

SALESFORCE.COM, INC.

(CRM)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 12/07 03:24:27 pm
11/30/2021 12/01/2021 12/02/2021 12/03/2021 12/06/2021 Date
284.96(c) 251.5(c) 261.2(c) 258.32(c) 258.75(c) Last
-3.97% -11.74% +3.86% -1.10% +0.17% Change
13 597 638 30 744 431 12 200 786 8 944 026 7 122 951 Volume
296.19 271.26 252.82 261.55 256.1 Open
299.27 276.94 262.58 261.75 259.23 High
283.4 251.46 252.1401 251.7 250.71 Low
Capitalization
Number of securities 979 000 000
Capitalization (USD) 253 316 250 000
Volumes Nyse
Session volume 5 063 882
Avg. Volume 20 sessions 6 926 013
Volume ratio 0.73
Session exchange 1 352 208 410$
Avg. Exchange 20 sessions 1 849 453 331$
Swapped fund session 0.52%
Price-change End-of-day data
5-day price change -12.80%
Change as of January 1 +16.28%
1-year price change +14.56%
10-year price change +739.28%
Extremes Nyse
10-year High (11/09/2021) 311.75
10-year Low (12/21/2011) 23.52
Indicators Nyse
STIM
RSI 14 days 32.13
MA20 293.77
MA50 289.38
MA100 271.15
MA20 / Price -10.01%
MA50 / Price -8.37%
MA100 / Price -1.54%
Last transactions Nyse
Time Price Quantity
03:24:27 pm 267.03 100
03:24:27 pm 267.03 100
03:24:27 pm 267.03 100
03:24:27 pm 267.03 137
03:24:27 pm 267.075 100
03:24:14 pm 267.04 166
03:24:14 pm 267.08 100
03:24:14 pm 267.08 100
03:24:11 pm 267.04 100
03:24:11 pm 267.04 100
03:24:10 pm 267.01 111
03:24:08 pm 267.05 213
03:24:08 pm 267.05 159
03:24:07 pm 267.08 185
03:24:02 pm 267.08 100
03:24:02 pm 267.08 100
03:24:02 pm 267.08 116
03:24:02 pm 267.08 100
03:24:02 pm 267.08 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for SALESFORCE.COM, INC.
Daily chart SALESFORCE.COM, INC.
Duration : Period :
Salesforce.com, Inc. Technical Analysis Chart | CRM | US79466L3024 | MarketScreener