Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

SALESFORCE.COM, INC.

(CRM)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 08/02 04:10:00 pm
07/27/2021 07/28/2021 07/29/2021 07/30/2021 08/02/2021 Date
243.51(c) 243.96(c) 244.04(c) 241.93(c) 240.86(c) Last
-1.65% +0.18% +0.03% -0.86% -0.44% Change
6 352 540 4 100 237 3 271 103 3 748 445 3 525 726 Volume
247.21 243.82 243.49 243 242.31 Open
248.13 246.08 246.16 244.24 242.47 High
241.19 243 243.49 241.63 238.88 Low
Capitalization
Number of securities 971 529 000
Capitalization (USD) 235 042 010 970
Volumes Nyse
Session volume 3 525 726
Avg. Volume 20 sessions 6 265 176
Volume ratio 0.56
Session exchange 849 206 364$
Avg. Exchange 20 sessions 1 509 030 291$
Swapped fund session 0.36%
Price-change End-of-day data
5-day price change -2.72%
Change as of January 1 +8.24%
1-year price change +23.61%
10-year price change +572.51%
Extremes Nyse
10-year High (09/02/2020) 284.5
10-year Low (12/21/2011) 23.52
Indicators Nyse
STIM
RSI 14 days 48.49
MA20 244.02
MA50 240.37
MA100 230.63
MA20 / Price -1.31%
MA50 / Price 0.20%
MA100 / Price 4.25%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 240.86 -
04:00:02 pm 240.86 291532
03:59:59 pm 240.86 141
03:59:59 pm 240.85 100
03:59:59 pm 240.86 1954
03:59:59 pm 240.86 1100
03:59:59 pm 240.87 200
03:59:59 pm 240.87 300
03:59:59 pm 240.87 200
03:59:59 pm 240.87 300
03:59:59 pm 240.87 200
03:59:59 pm 240.87 200
03:59:59 pm 240.87 400
03:59:59 pm 240.87 300
03:59:59 pm 240.87 100
03:59:59 pm 240.87 436
03:59:58 pm 240.86 100
03:59:58 pm 240.87 100
03:59:58 pm 240.87 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for SALESFORCE.COM, INC.
Daily chart SALESFORCE.COM, INC.
Duration : Period :
Salesforce.com, Inc. Technical Analysis Chart | CRM | US79466L3024 | MarketScreener