Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

SAGE THERAPEUTICS, INC.

(SAGE)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 01/27 04:00:00 pm
01/21/2022 01/24/2022 01/25/2022 01/26/2022 01/27/2022 Date
38.21(c) 39.66(c) 39.31(c) 37.75(c) 36.95 Last
-1.57% +3.79% -0.88% -3.97% -2.12% Change
561 259 801 355 411 964 417 260 530 384 Volume
39.135 37.33 39.27 39.77 38.46 Open
39.66 39.88 40.13 40.69 39.085 High
38.09 36.0201 38.11 37.5 36.81 Low
Capitalization
Number of securities 58 908 485
Capitalization (USD) 2 223 795 309
Volumes Nasdaq
Session volume 530 384
Avg. Volume 20 sessions 532 743
Volume ratio 1.00
Session exchange 19 597 689$
Avg. Exchange 20 sessions 19 684 841$
Swapped fund session 0.90%
Price-change End-of-day data
5-day price change -4.82%
Change as of January 1 -13.14%
1-year price change -54.12%
10-year price change N/A
Extremes Nasdaq
10-year High (01/31/2018) 195.97
10-year Low (07/29/2014) 24.25
Indicators Nasdaq
STIM
RSI 14 days 39.15
MA20 41.28
MA50 40.55
MA100 42.27
MA20 / Price -11.72%
MA50 / Price -9.74%
MA100 / Price -14.40%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 36.95 70520
03:59:59 pm 36.96 100
03:59:59 pm 36.96 100
03:59:59 pm 37.05 100
03:59:59 pm 36.97 100
03:59:58 pm 37.04 186
03:59:57 pm 36.95 100
03:59:55 pm 36.97 100
03:59:55 pm 36.97 100
03:59:55 pm 36.97 100
03:59:55 pm 36.97 100
03:59:55 pm 36.92 1666
03:59:55 pm 36.93 110
03:59:55 pm 36.93 200
03:59:54 pm 36.94 100
03:59:54 pm 36.93 112
03:59:54 pm 36.94 100
03:59:53 pm 36.92 300
03:59:52 pm 36.92 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for SAGE THERAPEUTICS, INC.
Daily chart SAGE THERAPEUTICS, INC.
Duration : Period :
Sage Therapeutics, Inc. Technical Analysis Chart | SAGE | US78667J1088 | MarketScreener