Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

S&P GLOBAL INC.

(SPGI)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 12/03 04:10:00 pm
11/29/2021 11/30/2021 12/01/2021 12/02/2021 12/03/2021 Date
464.93(c) 455.73(c) 449.06(c) 460.97(c) 455.82(c) Last
+2.29% -1.98% -1.46% +2.65% -1.12% Change
1 489 163 1 865 939 1 436 808 1 369 652 1 488 534 Volume
459.7 460.45 461.05 448.04 462.69 Open
467.1 466.75 462.52 462.5793 465.489 High
457.91 454.39 448.72 447.95 445.33 Low
Capitalization
Number of securities 241 000 000
Capitalization (USD) 111 093 770 000
Volumes Nyse
Session volume 1 488 534
Avg. Volume 20 sessions 1 473 307
Volume ratio 1.01
Session exchange 678 503 568$
Avg. Exchange 20 sessions 671 562 614$
Swapped fund session 0.62%
Price-change End-of-day data
5-day price change -3.12%
Change as of January 1 +36.60%
1-year price change +34.32%
10-year price change +949.21%
Extremes Nyse
10-year High (11/01/2021) 476.17
10-year Low (12/08/2011) 41.89
Indicators Nyse
STIM
RSI 14 days 52.55
MA20 459.57
MA50 449.74
MA100 442.25
MA20 / Price -0.82%
MA50 / Price 1.33%
MA100 / Price 2.98%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 455.82 -
04:00:01 pm 455.82 199884
03:59:59 pm 455.53 1000
03:59:59 pm 455.54 100
03:59:58 pm 455.82 100
03:59:58 pm 455.66 100
03:59:58 pm 455.55 100
03:59:58 pm 455.83 100
03:59:57 pm 455.66 234
03:59:57 pm 455.67 100
03:59:57 pm 455.67 572
03:59:56 pm 455.7 350
03:59:56 pm 455.72 250
03:59:56 pm 455.71 100
03:59:56 pm 455.96 100
03:59:56 pm 455.97 100
03:59:56 pm 455.7 100
03:59:55 pm 455.85 100
03:59:55 pm 455.85 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for S&P GLOBAL INC.
Daily chart S&P GLOBAL INC.
Duration : Period :
S&P Global Inc. Technical Analysis Chart | SPGI | US78409V1044 | MarketScreener