Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Austria
  4. Wiener Boerse
  5. S Immo AG
  6. Quotes
  7. 5 day view
    SPI   AT0000652250

S IMMO AG

(SPI)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Wiener Boerse - 07/23 11:35:19 am
07/19/2021 07/20/2021 07/21/2021 07/22/2021 07/23/2021 Date
19.76(c) 19.9(c) 19.82(c) 19.48(c) 19.5(c) Last
-1.94% +0.71% -0.40% -1.72% +0.10% Change
68 076 38 982 50 559 45 429 35 337 Volume
20 19.8 19.8 19.86 19.6 Open
20.05 20 20 19.86 19.64 High
19.7 19.68 19.74 19.42 19.44 Low
Capitalization
Number of securities 71 390 549
Capitalization (EUR) 1 390 687 895
Capitalization (USD) 1 800 197 671
Volumes Wiener Boerse
Session volume 35 337
Avg. Volume 20 sessions 80 635
Volume ratio 0.44
Session exchange 689 072€
Avg. Exchange 20 sessions 1 572 384€
Swapped fund session 0.05%
Price-change End-of-day data
5-day price change -3.23%
Change as of January 1 +14.98%
1-year price change +24.05%
10-year price change +321.62%
Extremes Wiener Boerse
10-year High (03/04/2020) 27.7
10-year Low (09/26/2011) 3.37
Indicators Wiener Boerse
STIM
RSI 14 days 32.80
MA20 20.33
MA50 21.25
MA100 20.91
MA20 / Price -4.26%
MA50 / Price -8.97%
MA100 / Price -7.23%
Last transactions Wiener Boerse
Time Price Quantity
11:35:19 am 19.5 7235
11:27:57 am 19.48 4038
11:27:57 am 19.48 324
11:27:57 am 19.48 388
11:27:57 am 19.46 250
11:27:30 am 19.46 900
11:27:30 am 19.46 367
11:27:30 am 19.46 114
11:20:37 am 19.46 250
11:20:30 am 19.44 12
11:20:28 am 19.44 40
11:18:48 am 19.44 51
10:45:07 am 19.44 145
10:45:05 am 19.48 500
10:33:22 am 19.48 49
10:22:30 am 19.46 76
09:55:58 am 19.48 60
09:51:56 am 19.44 685
09:22:39 am 19.5 950
Transaction History
Opening hours Wiener Boerse
Day Opening Closing
Monday 02:55 11:35
Tuesday 02:55 11:35
Wednesday 02:55 11:35
Thursday 02:55 11:35
Friday 02:55 11:35
Intraday chart for S IMMO AG
Daily chart S IMMO AG
Duration : Period :
S Immo AG Technical Analysis Chart | SPI | AT0000652250 | MarketScreener