Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

RYDER SYSTEM, INC.

(R)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 11/26 01:10:00 pm
11/19/2021 11/22/2021 11/23/2021 11/24/2021 11/26/2021 Date
84.19(c) 85.89(c) 87.08(c) 87.01(c) 85.34(c) Last
-0.21% +2.02% +1.39% -0.08% -1.92% Change
326 463 495 835 428 881 279 527 404 476 Volume
83.28 84.42 86.57 86.7 83.92 Open
84.25 86.76 87.58 87.53 85.7 High
83.04 84.28 85.69 85.625 82.71 Low
Capitalization
Number of securities 53 693 300
Capitalization (USD) 4 671 854 033
Volumes Nyse
Session volume 404 476
Avg. Volume 20 sessions 666 596
Volume ratio 0.61
Session exchange 34 517 982$
Avg. Exchange 20 sessions 56 887 277$
Swapped fund session 0.75%
Price-change End-of-day data
5-day price change +1.37%
Change as of January 1 +38.18%
1-year price change +40.62%
10-year price change +82.58%
Extremes Nyse
10-year High (04/23/2015) 100.64
10-year Low (04/03/2020) 22.62
Indicators Nyse
STIM
RSI 14 days 54.35
MA20 86.39
MA50 84.72
MA100 80.59
MA20 / Price -1.23%
MA50 / Price 0.73%
MA100 / Price 5.57%
Last transactions Nyse
Time Price Quantity
03:30:00 pm 85.34 -
01:10:00 pm 85.34 -
01:00:02 pm 85.34 27062
12:59:56 pm 85.3 100
12:59:56 pm 85.26 100
12:59:55 pm 85.26 100
12:59:55 pm 85.27 157
12:59:55 pm 85.28 200
12:59:54 pm 85.28 100
12:59:54 pm 85.33 100
12:59:52 pm 85.27 100
12:59:50 pm 85.26 120
12:59:47 pm 85.28 100
12:59:42 pm 85.33 200
12:59:42 pm 85.33 100
12:59:41 pm 85.33 100
12:59:41 pm 85.33 100
12:59:41 pm 85.295 100
12:59:40 pm 85.28 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for RYDER SYSTEM, INC.
Daily chart RYDER SYSTEM, INC.
Duration : Period :
Ryder System, Inc. Technical Analysis Chart | R | US7835491082 | MarketScreener