Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Irish Stock Exchange  >  Ryanair Holdings plc    RY4C   IE00BYTBXV33

RYANAIR HOLDINGS PLC

(RY4C)
  Report
Real-time Quote. Real-time Irish Stock Exchange - 01/15 11:30:42 am
15.8 EUR   +0.25%
01/14Airlines face more turbulence before vaccine relief
RE
01/13RYANAIR HLDGS : Goldman Sachs remains its Buy rating
MD
01/12Boeing limps into 2021 with more 737 MAX cancellations, delayed 787 deliveries
RE
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Irish Stock Exchange - 01/15 11:30:42 am
01/11/2021 01/12/2021 01/13/2021 01/14/2021 01/15/2021 Date
15.5(c) 15.64(c) 15.27(c) 15.76(c) 15.8(c) Last
-0.74% +0.90% -2.37% +3.21% +0.25% Change
1 710 789 1 296 476 2 006 347 5 397 721 2 058 947 Volume
15.6 15.6 15.75 15.3 15.69 Open
15.795 15.675 15.75 15.935 15.91 High
15.44 15.51 15.27 15.295 15.605 Low
Capitalization
Number of securities 1 127 467 028
Capitalization (EUR) 17 768 880 361
Capitalization (USD) 21 537 878 179
Volumes Irish Stock Exchange
Session volume 2 058 947
Avg. Volume 20 sessions 2 066 258
Volume ratio 1.00
Session exchange 32 531 363€
Avg. Exchange 20 sessions 32 646 869€
Swapped fund session 0.18%
Price-change End-of-day data
5-day price change +1.18%
Change as of January 1 -2.80%
1-year price change +1.54%
10-year price change +310.39%
Extremes Irish Stock Exchange
10-year High (08/16/2017) 19.79
10-year Low (08/09/2011) 2.76
Indicators Irish Stock Exchange
STIM
RSI 14 days 50.85
MA20 15.87
MA50 15.54
MA100 13.82
MA20 / Price -0.44%
MA50 / Price 1.65%
MA100 / Price 12.53%
Last transactions Irish Stock Exchange
Time Price Quantity
11:30:42 am 15.8 441
11:30:39 am 15.8 441
11:30:39 am 15.8 2336
11:30:39 am 15.8 2501
11:30:27 am 15.8 713
11:30:27 am 15.8 33360
11:30:27 am 15.8 63426
11:30:27 am 15.8 8112
11:30:27 am 15.8 21049
11:30:27 am 15.8 99
11:30:27 am 15.8 894
11:30:27 am 15.8 5000
11:30:27 am 15.8 1844
11:30:27 am 15.8 3100
11:30:27 am 15.8 1298
11:30:27 am 15.8 18
11:30:27 am 15.8 1576
11:30:27 am 15.8 3097
11:30:27 am 15.8 2869
Transaction History
Heures d'ouverture Irish Stock Exchange
Day Opening Closing
Monday 08:00 16:28
Tuesday 08:00 16:28
Wednesday 08:00 16:28
Thursday 08:00 16:28
Friday 08:00 16:28
Intraday chart for RYANAIR HOLDINGS PLC
Daily chart RYANAIR HOLDINGS PLC
Duration : Period :
Ryanair Holdings plc Technical Analysis Chart | RY4C | IE00BYTBXV33 | MarketScreener