Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Germany
  4. Xetra
  5. RWE AG
  6. Quotes
  7. 5 day view
    RWE   DE0007037129

RWE AG

(RWE)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 09/17 11:35:42 am
09/13/2021 09/14/2021 09/15/2021 09/16/2021 09/17/2021 Date
33.03(c) 33.47(c) 32.54(c) 32.5(c) 31.97(c) Last
+0.76% +1.33% -2.78% -0.12% -1.63% Change
1 980 682 1 998 628 2 991 997 2 439 839 4 241 961 Volume
32.78 33.02 33.24 32.36 32.66 Open
33.33 33.52 33.3 32.6 32.76 High
32.72 32.64 32.43 32.2 31.91 Low
Capitalization
Number of securities 676 220 000
Capitalization (EUR) 21 977 150 000
Capitalization (USD) 25 377 003 056
Volumes Xetra
Session volume 4 241 961
Avg. Volume 20 sessions 2 401 917
Volume ratio 1.77
Session exchange 135 615 493€
Avg. Exchange 20 sessions 76 789 294€
Swapped fund session 0.63%
Price-change End-of-day data
5-day price change -2.47%
Change as of January 1 -7.52%
1-year price change +3.26%
10-year price change +25.57%
Extremes Xetra
10-year High (01/08/2021) 38.65
10-year Low (09/29/2015) 9.13
Indicators Xetra
STIM
RSI 14 days 49.31
MA20 33.07
MA50 31.63
MA100 31.41
MA20 / Price -3.44%
MA50 / Price 1.06%
MA100 / Price 1.75%
Last transactions Xetra
Time Price Quantity
11:35:42 am 31.97 13095
11:35:42 am 31.97 416
11:35:42 am 31.97 3891
11:35:27 am 31.97 26521
11:35:22 am 31.97 2685
11:35:22 am 31.97 13095
11:35:22 am 31.97 521
11:35:22 am 31.97 838
11:35:22 am 31.97 542
11:35:22 am 31.97 2295
11:35:22 am 31.97 518
11:35:12 am 31.97 30506
11:35:04 am 31.97 2422584
11:29:58 am 31.96 1263
11:29:58 am 31.96 133
11:29:55 am 31.95 6
11:29:47 am 31.96 136
11:29:41 am 31.96 82
11:29:40 am 31.96 29
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for RWE AG
Daily chart RWE AG
Duration : Period :
RWE AG Technical Analysis Chart | RWE | DE0007037129 | MarketScreener