Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. France
  4. Euronext Paris
  5. Rubis
  6. Quotes
  7. 5 day view
    RUI   FR0013269123

RUBIS

(RUI)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 10/26 08:06:45 am
10/20/2021 10/21/2021 10/22/2021 10/25/2021 10/26/2021 Date
29.09(c) 28.85(c) 28.35(c) 28.13(c) 28.4 Last
+0.41% -0.83% -1.73% -0.78% +0.96% Change
139 447 188 962 248 017 282 911 128 286 Volume
28.97 29.05 28.93 28.44 28.13 Open
29.2 29.12 28.96 28.46 28.52 High
28.78 28.8 28.35 27.98 28.07 Low
Capitalization
Number of securities 102 419 024
Capitalization (EUR) 2 881 047 145
Capitalization (USD) 3 345 781 546
Volumes Euronext Paris
Session volume 128 286
Avg. Volume 20 sessions 225 538
Volume ratio 0.57
Session exchange 3 643 322€
Avg. Exchange 20 sessions 6 405 276€
Swapped fund session 0.13%
Price-change End-of-day data
5-day price change -2.26%
Change as of January 1 -25.93%
1-year price change -8.07%
10-year price change +39.82%
Extremes Euronext Paris
10-year High (05/03/2018) 65.6
10-year Low (06/01/2012) 18.53
Indicators Euronext Paris
STIM
RSI 14 days 31.49
MA20 29.43
MA50 30.81
MA100 33.53
MA20 / Price -3.63%
MA50 / Price -8.49%
MA100 / Price -18.06%
Last transactions Euronext Paris
Time Price Quantity
08:06:45 am 28.4 200
08:06:45 am 28.4 1
08:06:45 am 28.4 140
08:06:45 am 28.4 21
08:06:45 am 28.4 161
08:06:45 am 28.4 161
08:06:45 am 28.4 130
08:06:38 am 28.4 161
08:06:38 am 28.4 10
08:06:26 am 28.4 16
08:06:21 am 28.4 1
08:06:21 am 28.4 1
08:06:16 am 28.41 116
08:06:16 am 28.41 200
08:02:21 am 28.43 10
08:02:21 am 28.43 78
08:02:21 am 28.43 82
08:02:21 am 28.43 78
08:01:46 am 28.42 7
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for RUBIS
Daily chart RUBIS
Duration : Period :
Rubis Technical Analysis Chart | RUI | FR0013269123 | MarketScreener