Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

RTL GROUP S.A.

(RRTL)
  Report
Real-time Estimate Quote. Real-time Estimate Tradegate - 08/02 04:41:50 am
48.02 EUR   +0.67%
07/30RTL GROUP : Warburg Research gives a Neutral rating
MD
07/29ATRESMEDIA INTERIM RESULTS : January to June 2021
PU
07/28GROUPE M6 INTERIM RESULTS : January to June 2021
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 08/02 04:41:50 am
bid / middle / ask theor. Change* Change Volume
47.98 / 48.02 / 48.06 0.67% 0.67% 1 142
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 08/02 04:26:02 am
07/27/2021 07/28/2021 07/29/2021 07/30/2021 08/02/2021 Date
48.46(c) 48.06(c) 47.96(c) 47.7(c) 47.9 Last
-1.14% -0.83% -0.21% -0.54% +0.42% Change
34 378 71 481 67 772 73 631 8 747 Volume
49.66 48.12 48.54 47.88 48.36 Open
49.66 48.46 48.68 48.04 48.36 High
48.24 47.52 47.52 47.3 47.62 Low
Capitalization
Number of securities 154 743 000
Capitalization (EUR) 7 381 241 100
Capitalization (USD) 8 685 862 410
Volumes Xetra
Session volume 8 747
Avg. Volume 20 sessions 52 135
Volume ratio 0.17
Session exchange 418 981€
Avg. Exchange 20 sessions 2 497 281€
Swapped fund session 0.01%
Price-change End-of-day data
5-day price change -3.09%
Change as of January 1 +20.03%
1-year price change +66.55%
10-year price change N/A
Extremes Xetra
10-year High (01/07/2014) 99.93
10-year Low (05/14/2020) 26.86
Indicators Xetra
STIM
RSI 14 days 40.87
MA20 49.19
MA50 49.12
MA100 49.35
MA20 / Price -2.69%
MA50 / Price -2.55%
MA100 / Price -3.03%
Last transactions Xetra
Time Price Quantity
04:26:02 am 47.9 8
04:26:02 am 47.9 46
04:26:02 am 47.92 2
04:24:03 am 47.92 50
04:24:03 am 47.9 27
04:24:03 am 47.9 100
04:20:44 am 47.84 56
04:13:19 am 47.8 27
04:13:19 am 47.8 13
04:10:03 am 47.72 42
04:10:03 am 47.72 54
04:07:22 am 47.7 25
04:04:46 am 47.76 32
04:04:46 am 47.76 25
03:57:40 am 47.64 84
03:57:26 am 47.62 18
03:56:18 am 47.64 6
03:56:18 am 47.66 35
03:56:18 am 47.66 148
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for RTL GROUP S.A.
Daily chart RTL GROUP S.A.
Duration : Period :
RTL Group S.A. Technical Analysis Chart | RRTL | LU0061462528 | MarketScreener