Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

RTL GROUP S.A.

(RRTL)
  Report
Real-time Estimate Quote. Real-time Estimate Tradegate - 11/29 09:55:58 am
46.04 EUR   +1.10%
11/15RTL GROUP : Raised to Buy by Warburg Research
MD
11/11An introduction to RTL Group (pdf, 4.37 Mb)
PU
11/08RTL GROUP : DZ Bank remains Neutral
MD
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 11/29 09:42:43 am
11/23/2021 11/24/2021 11/25/2021 11/26/2021 11/29/2021 Date
47.82(c) 47.42(c) 47(c) 45.54(c) 46.22 Last
-0.75% -0.84% -0.89% -3.11% +1.49% Change
32 293 50 991 37 586 55 150 34 611 Volume
48 48.74 47.5 46 46 Open
48.3 48.74 47.62 46.32 46.44 High
47.52 47.3 46.84 45.2 45.64 Low
Capitalization
Number of securities 154 743 000
Capitalization (EUR) 7 046 996 220
Capitalization (USD) 7 910 616 166
Volumes Xetra
Session volume 34 611
Avg. Volume 20 sessions 46 863
Volume ratio 0.74
Session exchange 1 599 720€
Avg. Exchange 20 sessions 2 166 001€
Swapped fund session 0.02%
Price-change End-of-day data
5-day price change -7.06%
Change as of January 1 +14.59%
1-year price change +17.80%
10-year price change N/A
Extremes Xetra
10-year High (01/07/2014) 99.93
10-year Low (05/14/2020) 26.86
Indicators Xetra
STIM
RSI 14 days 29.27
MA20 49.68
MA50 50.04
MA100 50.33
MA20 / Price -7.49%
MA50 / Price -8.26%
MA100 / Price -8.89%
Last transactions Xetra
Time Price Quantity
09:42:43 am 46.22 19
09:42:17 am 46.22 36
09:42:10 am 46.26 70
09:41:26 am 46.22 19
09:41:26 am 46.18 233
09:38:47 am 46.16 59
09:34:34 am 46.18 40
09:34:34 am 46.2 10
09:34:03 am 46.2 6
09:34:03 am 46.2 344
09:34:03 am 46.2 50
09:34:03 am 46.2 50
09:34:03 am 46.2 17
09:34:02 am 46.2 83
09:34:02 am 46.2 47
09:34:02 am 46.2 70
09:34:02 am 46.2 50
09:34:02 am 46.2 83
09:34:02 am 46.2 83
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for RTL GROUP S.A.
Daily chart RTL GROUP S.A.
Duration : Period :
RTL Group S.A. Technical Analysis Chart | RRTL | LU0061462528 | MarketScreener