Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

RPM INTERNATIONAL INC.

(RPM)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/21 04:10:00 pm
01/13/2022 01/14/2022 01/18/2022 01/19/2022 01/20/2022 Date
91.7(c) 91.75(c) 90.93(c) 90.53(c) 88.83(c) Last
-0.35% +0.05% -0.89% -0.44% -1.88% Change
475 012 977 285 589 415 559 793 475 739 Volume
91.75 90.89 91.08 91.72 90.49 Open
92.95 92.07 91.67 91.72 91.51 High
91.301 90 89.02 90.225 88.6 Low
Capitalization
Number of securities 129 675 739
Capitalization (USD) 11 519 095 895
Volumes Nyse
Session volume 1 001 108
Avg. Volume 20 sessions 597 990
Volume ratio 1.67
Session exchange 88 407 847$
Avg. Exchange 20 sessions 52 808 510$
Swapped fund session 0.77%
Price-change End-of-day data
5-day price change -3.13%
Change as of January 1 -12.05%
1-year price change +2.24%
10-year price change +259.05%
Extremes Nyse
10-year High (01/03/2022) 101.48
10-year Low (02/29/2012) 23.53
Indicators Nyse
STIM
RSI 14 days 35.46
MA20 95.66
MA50 94.97
MA100 88.67
MA20 / Price -8.32%
MA50 / Price -7.54%
MA100 / Price -0.41%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 88.31 -
04:00:01 pm 88.31 82651
03:59:59 pm 88.3 771
03:59:59 pm 88.3 100
03:59:59 pm 88.3 100
03:59:59 pm 88.3 100
03:59:59 pm 88.3 100
03:59:59 pm 88.3 100
03:59:59 pm 88.3 200
03:59:59 pm 88.3 100
03:59:59 pm 88.3 100
03:59:59 pm 88.3 100
03:59:59 pm 88.3 100
03:59:59 pm 88.3 100
03:59:59 pm 88.3 100
03:59:59 pm 88.3 100
03:59:59 pm 88.3 200
03:59:59 pm 88.3 100
03:59:58 pm 88.3 688
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for RPM INTERNATIONAL INC.
Daily chart RPM INTERNATIONAL INC.
Duration : Period :
RPM International Inc. Technical Analysis Chart | RPM | US7496851038 | MarketScreener