Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Netherlands
  4. Euronext Amsterdam
  5. Royal Dutch Shell plc
  6. Quotes
  7. 5 day view
    RDSA   GB00B03MLX29

ROYAL DUTCH SHELL PLC

(RDSA)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Amsterdam - 08/02 05:26:48 am
07/27/2021 07/28/2021 07/29/2021 07/30/2021 08/02/2021 Date
16.616(c) 16.712(c) 17.324(c) 17.092(c) 17.414 Last
+0.28% +0.58% +3.66% -1.34% +1.88% Change
9 659 994 8 127 405 22 147 988 13 107 466 3 024 825 Volume
16.598 16.61 17.052 17.16 17.234 Open
16.686 16.76 17.55 17.344 17.43 High
16.406 16.568 17.052 17.068 17.2 Low
Capitalization
Number of securities 7 783 520 000
Capitalization (EUR) 133 035 923 840
Capitalization (USD) 155 595 859 792
Volumes Euronext Amsterdam
Session volume 3 024 825
Avg. Volume 20 sessions 12 983 629
Volume ratio 0.23
Session exchange 52 674 303€
Avg. Exchange 20 sessions 226 096 909€
Swapped fund session 0.04%
Price-change End-of-day data
5-day price change +5.96%
Change as of January 1 +16.96%
1-year price change +31.34%
10-year price change -33.23%
Extremes Euronext Amsterdam
10-year High (05/21/2018) 31.38
10-year Low (10/28/2020) 9.86
Indicators Euronext Amsterdam
STIM
RSI 14 days 59.90
MA20 16.75
MA50 16.71
MA100 16.70
MA20 / Price 3.81%
MA50 / Price 4.04%
MA100 / Price 4.10%
Last transactions Euronext Amsterdam
Time Price Quantity
05:26:48 am 17.414 256
05:26:48 am 17.412 149
05:26:47 am 17.412 53
05:26:47 am 17.412 120
05:26:47 am 17.41 13
05:26:45 am 17.41 173
05:26:45 am 17.41 16
05:26:42 am 17.408 510
05:26:42 am 17.408 87
05:26:42 am 17.41 413
05:26:42 am 17.41 131
05:26:42 am 17.41 340
05:26:42 am 17.412 516
05:26:38 am 17.414 492
05:26:34 am 17.416 30
05:26:33 am 17.416 201
05:26:32 am 17.418 400
05:26:27 am 17.42 593
05:26:27 am 17.42 537
Transaction History
Opening hours Euronext Amsterdam
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for ROYAL DUTCH SHELL PLC
Daily chart ROYAL DUTCH SHELL PLC
Duration : Period :
Royal Dutch Shell plc Technical Analysis Chart | RDSA | GB00B03MLX29 | MarketScreener