Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Netherlands
  4. Euronext Amsterdam
  5. Royal Dutch Shell plc
  6. Quotes
  7. 5 day view
    RDSA   GB00B03MLX29

ROYAL DUTCH SHELL PLC

(RDSA)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Amsterdam - 11/29 10:49:01 am
11/23/2021 11/24/2021 11/25/2021 11/26/2021 11/29/2021 Date
19.446(c) 19.71(c) 19.606(c) 18.362(c) 18.868 Last
+1.08% +1.36% -0.53% -6.34% +2.76% Change
10 225 709 9 445 487 7 060 855 23 108 345 10 818 406 Volume
19.082 19.536 19.722 18.7 18.84 Open
19.586 19.814 19.726 18.738 19.288 High
18.986 19.44 19.492 18.142 18.662 Low
Capitalization
Number of securities 7 700 310 000
Capitalization (EUR) 141 393 092 220
Capitalization (USD) 159 312 910 631
Volumes Euronext Amsterdam
Session volume 10 818 406
Avg. Volume 20 sessions 14 752 809
Volume ratio 0.73
Session exchange 204 121 684€
Avg. Exchange 20 sessions 278 356 005€
Swapped fund session 0.14%
Price-change End-of-day data
5-day price change -4.17%
Change as of January 1 +25.65%
1-year price change +21.27%
10-year price change -25.34%
Extremes Euronext Amsterdam
10-year High (05/21/2018) 31.38
10-year Low (10/28/2020) 9.86
Indicators Euronext Amsterdam
STIM
RSI 14 days 48.12
MA20 19.66
MA50 19.72
MA100 18.34
MA20 / Price -4.20%
MA50 / Price -4.52%
MA100 / Price 2.80%
Last transactions Euronext Amsterdam
Time Price Quantity
10:49:01 am 18.868 526
10:49:01 am 18.868 515
10:49:01 am 18.868 64
10:49:01 am 18.868 376
10:49:01 am 18.866 527
10:49:01 am 18.866 80
10:49:01 am 18.866 515
10:49:01 am 18.866 526
10:49:01 am 18.866 500
10:49:01 am 18.866 245
10:49:01 am 18.866 123
10:49:01 am 18.866 200
10:49:00 am 18.87 130
10:49:00 am 18.87 243
10:49:00 am 18.87 491
10:49:00 am 18.87 9
10:49:00 am 18.87 282
10:48:54 am 18.874 200
10:48:52 am 18.872 149
Transaction History
Opening hours Euronext Amsterdam
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for ROYAL DUTCH SHELL PLC
Daily chart ROYAL DUTCH SHELL PLC
Duration : Period :
Royal Dutch Shell plc Technical Analysis Chart | RDSA | GB00B03MLX29 | MarketScreener