Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Finland
  4. Nasdaq Helsinki
  5. Rovio Entertainment Oyj
  6. Quotes
  7. 5 day view
    ROVIO   FI4000266804

ROVIO ENTERTAINMENT OYJ

(ROVIO)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq Helsinki - 01/21 11:29:48 am
01/17/2022 01/18/2022 01/19/2022 01/20/2022 01/21/2022 Date
6.48(c) 6.625(c) 6.77(c) 6.79(c) 6.71(c) Last
-0.46% +2.24% +2.19% +0.30% -1.18% Change
30 007 127 296 81 294 186 775 234 092 Volume
6.505 6.555 6.625 6.765 6.75 Open
6.585 6.625 6.795 6.84 6.815 High
6.455 6.405 6.545 6.59 6.62 Low
Capitalization
Number of securities 82 101 203
Capitalization (EUR) 557 467 168
Capitalization (USD) 572 951 163
Volumes Nasdaq Helsinki
Session volume 234 092
Avg. Volume 20 sessions 103 362
Volume ratio 2.26
Session exchange 1 570 757€
Avg. Exchange 20 sessions 693 559€
Swapped fund session 0.29%
Price-change End-of-day data
5-day price change +3.07%
Change as of January 1 +1.98%
1-year price change -0.67%
10-year price change N/A
Extremes Nasdaq Helsinki
10-year High (09/29/2017) 12.34
10-year Low (03/12/2020) 2.91
Indicators Nasdaq Helsinki
STIM
RSI 14 days 60.06
MA20 6.55
MA50 6.76
MA100 6.58
MA20 / Price 2.38%
MA50 / Price -0.75%
MA100 / Price 1.94%
Last transactions Nasdaq Helsinki
Time Price Quantity
11:29:48 am 6.71 78
11:29:48 am 6.71 271
11:29:48 am 6.71 106
11:29:48 am 6.71 616
11:29:48 am 6.71 616
11:29:48 am 6.71 367
11:29:48 am 6.71 75
11:29:48 am 6.71 66
11:29:48 am 6.71 66
11:29:48 am 6.71 51
11:29:48 am 6.71 15
11:29:48 am 6.71 200
11:29:48 am 6.71 33
11:29:48 am 6.71 26
11:29:48 am 6.71 56
11:29:48 am 6.71 167
11:29:48 am 6.71 52
11:29:48 am 6.71 67
11:29:48 am 6.71 353
Transaction History
Opening hours Nasdaq Helsinki
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for ROVIO ENTERTAINMENT OYJ
Daily chart ROVIO ENTERTAINMENT OYJ
Duration : Period :
Rovio Entertainment Oyj Technical Analysis Chart | ROVIO | FI4000266804 | MarketScreener