Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

ROSS STORES, INC.

(ROST)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 01/27 04:00:01 pm
01/21/2022 01/24/2022 01/25/2022 01/26/2022 01/27/2022 Date
95.43(c) 98.25(c) 96.61(c) 94.76(c) 94.87 Last
-2.05% +2.96% -1.67% -1.91% +0.12% Change
3 086 229 4 575 937 3 139 055 3 125 197 2 215 613 Volume
97.49 93.6 95.91 97.28 96.38 Open
98.68 98.45 97.945 99.32 97.82 High
95.05 92.94 94.285 94 94.42 Low
Capitalization
Number of securities 353 330 000
Capitalization (USD) 33 481 550 800
Volumes Nasdaq
Session volume 2 215 613
Avg. Volume 20 sessions 2 724 445
Volume ratio 0.81
Session exchange 210 195 205$
Avg. Exchange 20 sessions 258 468 050$
Swapped fund session 0.63%
Price-change End-of-day data
5-day price change -4.31%
Change as of January 1 -17.08%
1-year price change -15.14%
10-year price change +267.07%
Extremes Nasdaq
10-year High (05/10/2021) 134.22
10-year Low (01/31/2012) 25.04
Indicators Nasdaq
STIM
RSI 14 days 29.58
MA20 104.77
MA50 108.82
MA100 110.77
MA20 / Price -10.44%
MA50 / Price -14.70%
MA100 / Price -16.76%
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 94.87 218691
03:59:59 pm 94.87 100
03:59:59 pm 94.87 100
03:59:59 pm 94.87 100
03:59:59 pm 94.87 200
03:59:59 pm 94.87 1000
03:59:59 pm 94.87 2900
03:59:59 pm 94.87 200
03:59:59 pm 94.87 400
03:59:59 pm 94.85 172
03:59:58 pm 94.83 1143
03:59:57 pm 94.84 100
03:59:57 pm 94.83 100
03:59:57 pm 94.83 100
03:59:57 pm 94.83 100
03:59:57 pm 94.83 100
03:59:57 pm 94.84 100
03:59:57 pm 94.84 100
03:59:57 pm 94.84 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ROSS STORES, INC.
Daily chart ROSS STORES, INC.
Duration : Period :
Ross Stores, Inc. Technical Analysis Chart | ROST | US7782961038 | MarketScreener