Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Rosneft Oil Company
  6. Quotes
  7. 5 day view
    ROSN   US67812M2070

ROSNEFT OIL COMPANY

(ROSN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 12/01 05:27:09 am
11/25/2021 11/26/2021 11/29/2021 11/30/2021 12/01/2021 Date
7.822(c) 7.328(c) 7.636(c) 7.574(c) 7.78 Last
-1.78% -6.32% +4.20% -0.81% +2.72% Change
1 266 872 3 116 975 1 402 094 2 925 658 411 279 Volume
8.004 7.532 7.488 7.508 7.73 Open
8.006 7.566 7.73 7.608 7.82 High
7.808 7.318 7.404 7.396 7.718 Low
Capitalization
Number of securities 10 598 177 817
Capitalization (USD) 80 270 598 786
Volumes London Stock Exchange
Session volume 411 279
Avg. Volume 20 sessions 1 852 003
Volume ratio 0.22
Session exchange 3 199 751$
Avg. Exchange 20 sessions 14 408 583$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -4.49%
Change as of January 1 +34.29%
1-year price change +30.41%
10-year price change +4.04%
Extremes London Stock Exchange
10-year High (10/26/2021) 9.53
10-year Low (12/16/2014) 2.61
Indicators London Stock Exchange
STIM
RSI 14 days 36.02
MA20 8.34
MA50 8.57
MA100 8.01
MA20 / Price -7.20%
MA50 / Price -10.15%
MA100 / Price -2.96%
Last transactions London Stock Exchange
Time Price Quantity
05:27:09 am 7.78 316
05:27:09 am 7.78 427
05:24:07 am 7.772 865
05:24:07 am 7.772 109
05:24:07 am 7.772 368
05:24:07 am 7.772 953
05:24:07 am 7.772 660
05:23:02 am 7.772 363
05:21:55 am 7.772 660
05:21:55 am 7.772 580
05:21:55 am 7.772 565
05:21:55 am 7.772 1274
05:21:51 am 7.774 497
05:21:51 am 7.774 165
05:21:51 am 7.774 157
05:21:51 am 7.774 157
05:21:30 am 7.776 600
05:21:27 am 7.778 500
05:21:13 am 7.774 63
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for ROSNEFT OIL COMPANY
Daily chart ROSNEFT OIL COMPANY
Duration : Period :
Rosneft Oil Company Technical Analysis Chart | ROSN | US67812M2070 | MarketScreener