Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Rosneft Oil Company
  6. Quotes
  7. 5 day view
    ROSN   US67812M2070

ROSNEFT OIL COMPANY

(ROSN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 08/04 11:35:18 am
07/29/2021 07/30/2021 08/02/2021 08/03/2021 08/04/2021 Date
7.54(c) 7.358(c) 7.496(c) 7.434(c) 7.412 Last
+0.78% -2.41% +1.88% -0.83% -0.30% Change
795 265 1 375 215 555 252 1 079 830 1 056 485 Volume
7.51 7.492 7.42 7.488 7.53 Open
7.572 7.524 7.514 7.524 7.544 High
7.486 7.332 7.37 7.362 7.386 Low
Capitalization
Number of securities 10 598 177 817
Capitalization (USD) 78 786 853 892
Volumes London Stock Exchange
Session volume 1 056 485
Avg. Volume 20 sessions 2 089 388
Volume ratio 0.51
Session exchange 7 830 667$
Avg. Exchange 20 sessions 15 486 544$
Swapped fund session 0.01%
Price-change End-of-day data
5-day price change -0.94%
Change as of January 1 +31.42%
1-year price change +52.86%
10-year price change -7.35%
Extremes London Stock Exchange
10-year High (11/10/2011) 57.96
10-year Low (12/16/2014) 2.61
Indicators London Stock Exchange
STIM
RSI 14 days 50.40
MA20 7.52
MA50 7.48
MA100 7.37
MA20 / Price -1.46%
MA50 / Price -0.92%
MA100 / Price 0.57%
Last transactions London Stock Exchange
Time Price Quantity
11:35:18 am 7.412 -
11:35:18 am 7.412 284886
11:29:46 am 7.388 283
11:29:40 am 7.388 103
11:29:08 am 7.392 4
11:28:03 am 7.388 136
11:27:16 am 7.388 5
11:26:13 am 7.39 35
11:26:13 am 7.39 14
11:26:06 am 7.39 202
11:25:47 am 7.386 652
11:25:47 am 7.386 1080
11:24:41 am 7.388 430
11:24:41 am 7.388 570
11:24:39 am 7.39 963
11:24:39 am 7.39 37
11:24:37 am 7.392 29
11:24:37 am 7.392 86
11:24:37 am 7.392 842
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for ROSNEFT OIL COMPANY
Daily chart ROSNEFT OIL COMPANY
Duration : Period :
Rosneft Oil Company Technical Analysis Chart | ROSN | US67812M2070 | MarketScreener