Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

ROOT, INC.

(ROOT)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 01/18 04:00:00 pm
01/11/2022 01/12/2022 01/13/2022 01/14/2022 01/18/2022 Date
2.86(c) 2.79(c) 2.63(c) 2.69(c) 2.48(c) Last
+1.78% -2.45% -5.73% +2.28% -7.81% Change
1 752 241 2 475 009 2 332 083 3 237 780 3 734 264 Volume
2.79 2.9 2.79 2.5765 2.65 Open
2.9 2.9 2.83 2.7 2.68 High
2.74 2.7 2.62 2.51 2.46 Low
Capitalization
Number of securities 132 500 000
Capitalization (USD) 356 425 000
Volumes Nasdaq
Session volume 3 734 264
Avg. Volume 20 sessions 3 741 852
Volume ratio 1.00
Session exchange 9 260 975$
Avg. Exchange 20 sessions 9 279 794$
Swapped fund session 2.82%
Price-change End-of-day data
5-day price change -13.29%
Change as of January 1 -20.00%
1-year price change -87.51%
10-year price change N/A
Extremes Nasdaq
10-year High (10/28/2020) 29.48
10-year Low (01/18/2022) 2.46
Indicators Nasdaq
STIM
RSI 14 days 33.80
MA20 2.99
MA50 3.71
MA100 4.60
MA20 / Price -20.56%
MA50 / Price -49.60%
MA100 / Price -85.48%
Last transactions Nasdaq
Time Price Quantity
03:59:59 pm 2.475 100
03:59:59 pm 2.475 300
03:59:59 pm 2.475 300
03:59:59 pm 2.475 200
03:59:59 pm 2.475 200
03:59:57 pm 2.475 100
03:59:56 pm 2.48 200
03:59:55 pm 2.47 100
03:59:55 pm 2.479 100
03:59:55 pm 2.47 100
03:59:55 pm 2.47 100
03:59:55 pm 2.47 100
03:59:55 pm 2.47 100
03:59:54 pm 2.47 1622
03:59:54 pm 2.47 100
03:59:54 pm 2.47 287
03:59:54 pm 2.47 100
03:59:52 pm 2.475 100
03:59:52 pm 2.475 200
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 14:30 21:00
Tuesday 14:30 21:00
Wednesday 14:30 21:00
Thursday 14:30 21:00
Friday 14:30 21:00
Intraday chart for ROOT, INC.
Daily chart ROOT, INC.
Duration : Period :
Root, Inc. Technical Analysis Chart | ROOT | US77664L1089 | MarketScreener