Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Canada
  4. Toronto Stock Exchange
  5. Rogers Communications Inc.
  6. Quotes
  7. 5 day view
    RCI.B   CA7751092007

ROGERS COMMUNICATIONS INC.

(RCI.B)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 11/26 05:00:00 pm
11/22/2021 11/23/2021 11/24/2021 11/25/2021 11/26/2021 Date
59.16(c) 59.37(c) 59.18(c) 59.59(c) 58.65(c) Last
+0.56% +0.35% -0.32% +0.69% -1.58% Change
2 152 890 1 150 548 1 148 553 298 942 1 881 052 Volume
58.75 59.15 59.3 59.1 58.86 Open
59.88 59.49 59.45 59.63 59.21 High
58.71 58.89 58.93 59.1 58.32 Low
Capitalization
Number of securities 393 772 000
Capitalization (CAD) 23 464 873 480
Capitalization (USD) 23 572 154 888
Volumes Toronto Stock Exchange
Session volume 1 881 652
Avg. Volume 20 sessions 1 475 040
Volume ratio 1.28
Session exchange 110 358 890
Avg. Exchange 20 sessions 86 511 099
Swapped fund session 0.48%
Price-change End-of-day data
5-day price change -0.31%
Change as of January 1 -1.03%
1-year price change -3.50%
10-year price change +60.51%
Extremes Toronto Stock Exchange
10-year High (02/26/2019) 73.82
10-year Low (06/14/2012) 34.75
Indicators Toronto Stock Exchange
STIM
RSI 14 days 49.72
MA20 59.67
MA50 59.42
MA100 61.77
MA20 / Price -1.74%
MA50 / Price -1.31%
MA100 / Price -5.32%
Last transactions Toronto Stock Exchange
Time Price Quantity
04:10:05 pm 58.65 -
04:10:05 pm 58.65 -
04:00:00 pm 58.65 100
04:00:00 pm 58.65 700
04:00:00 pm 58.65 400
04:00:00 pm 58.65 5600
04:00:00 pm 58.65 4200
04:00:00 pm 58.65 200
04:00:00 pm 58.65 900
04:00:00 pm 58.65 800
04:00:00 pm 58.65 15800
04:00:00 pm 58.65 100
04:00:00 pm 58.65 100
04:00:00 pm 58.65 2000
04:00:00 pm 58.65 11900
04:00:00 pm 58.65 700
04:00:00 pm 58.65 4200
04:00:00 pm 58.65 100
04:00:00 pm 58.65 700
Transaction History
Opening hours Toronto Stock Exchange
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ROGERS COMMUNICATIONS INC.
Daily chart ROGERS COMMUNICATIONS INC.
Duration : Period :
Rogers Communications Inc. Technical Analysis Chart | RCI.B | CA7751092007 | MarketScreener