Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Switzerland
  4. Swiss Exchange
  5. Roche Holding AG
  6. Quotes
  7. 5 day view
    ROG   CH0012032048

ROCHE HOLDING AG

(ROG)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 10/22 10:10:52 am
10/18/2021 10/19/2021 10/20/2021 10/21/2021 10/22/2021 Date
363.95(c) 357.95(c) 352.2(c) 357.8(c) 354.3 Last
+1.03% -1.65% -1.61% +1.59% -0.98% Change
817 440 1 484 749 1 243 115 1 011 805 462 216 Volume
359.85 362.55 357.95 351.25 357.8 Open
364.75 362.85 359.7 357.9 359.05 High
359.05 351.2 351.05 349.6 353.45 Low
Capitalization
Number of securities 694 261 203
Capitalization (CHF) 248 406 658 433
Capitalization (USD) 339 424 850 825
Volumes Swiss Exchange
Session volume 462 216
Avg. Volume 20 sessions 1 189 576
Volume ratio 0.39
Session exchange 163 763 129
Avg. Exchange 20 sessions 421 466 635
Swapped fund session 0.07%
Price-change End-of-day data
5-day price change +0.18%
Change as of January 1 +15.79%
1-year price change +19.61%
10-year price change +147.96%
Extremes Swiss Exchange
10-year High (08/18/2021) 374.7
10-year Low (11/24/2011) 133
Indicators Swiss Exchange
STIM
RSI 14 days 48.79
MA20 350.54
MA50 355.55
MA100 352.39
MA20 / Price 1.06%
MA50 / Price -0.35%
MA100 / Price 0.54%
Last transactions Swiss Exchange
Time Price Quantity
10:10:52 am 354.3 24
10:10:47 am 354.25 38
10:10:47 am 354.25 47
10:10:46 am 354.2 10
10:10:46 am 354.2 15
10:10:46 am 354.2 15
10:10:46 am 354.2 10
10:10:46 am 354.2 39
10:10:46 am 354.2 54
10:10:05 am 354.3 7
10:10:05 am 354.3 74
10:10:00 am 354.3 74
10:10:00 am 354.3 10
10:10:00 am 354.3 47
10:10:00 am 354.3 54
10:09:51 am 354.3 54
10:09:51 am 354.3 74
10:09:48 am 354.3 8
10:09:40 am 354.25 16
Transaction History
Opening hours Swiss Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for ROCHE HOLDING AG
Daily chart ROCHE HOLDING AG
Duration : Period :
Roche Holding AG Technical Analysis Chart | ROG | CH0012032048 | MarketScreener