Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Switzerland
  4. Swiss Exchange
  5. Roche Holding AG
  6. Quotes
  7. 5 day view
    ROG   CH0012032048

ROCHE HOLDING AG

(ROG)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 07/23 11:30:30 am
07/19/2021 07/20/2021 07/21/2021 07/22/2021 07/23/2021 Date
356.95(c) 354.55(c) 355.95(c) 343.05(c) 347.3(c) Last
-0.60% -0.67% +0.39% -3.62% +1.24% Change
970 393 1 098 487 885 454 1 734 998 1 142 689 Volume
357.1 357.05 356.4 353 342.35 Open
358.25 358 357.85 354.4 348.5 High
353.4 354.55 354.8 338.4 342.3 Low
Capitalization
Number of securities 853 126 250
Capitalization (CHF) 292 664 960 063
Capitalization (USD) 325 974 602 626
Volumes Swiss Exchange
Session volume 1 188 189
Avg. Volume 20 sessions 1 143 988
Volume ratio 1.04
Session exchange 412 658 040
Avg. Exchange 20 sessions 397 306 998
Swapped fund session 0.14%
Price-change End-of-day data
5-day price change -3.29%
Change as of January 1 +12.39%
1-year price change +5.85%
10-year price change +142.87%
Extremes Swiss Exchange
10-year High (07/16/2021) 359.1
10-year Low (08/11/2011) 115.1
Indicators Swiss Exchange
STIM
RSI 14 days 42.73
MA20 352.48
MA50 336.08
MA100 321.30
MA20 / Price -1.49%
MA50 / Price 3.23%
MA100 / Price 7.49%
Last transactions Swiss Exchange
Time Price Quantity
11:30:30 am 347.3 53
11:30:30 am 347.3 84
11:30:30 am 347.3 692
11:30:30 am 347.3 283
11:30:30 am 347.3 298
11:30:30 am 347.3 106
11:30:30 am 347.3 650
11:30:30 am 347.3 3
11:30:30 am 347.3 302
11:30:30 am 347.3 23
11:30:30 am 347.3 380
11:30:30 am 347.3 73
11:30:30 am 347.3 21
11:30:30 am 347.3 503
11:30:30 am 347.3 590
11:30:30 am 347.3 83
11:30:30 am 347.3 327
11:30:30 am 347.3 619
11:30:30 am 347.3 381
Transaction History
Opening hours Swiss Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for ROCHE HOLDING AG
Daily chart ROCHE HOLDING AG
Duration : Period :
Roche Holding AG Technical Analysis Chart | ROG | CH0012032048 | MarketScreener