Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Swiss Exchange  >  Roche Holding AG    ROG   CH0012032048

ROCHE HOLDING AG

(ROG)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 01/22 11:30:30 am
01/18/2021 01/19/2021 01/20/2021 01/21/2021 01/22/2021 Date
314.95(c) 318.2(c) 320(c) 316.75(c) 318.45(c) Last
-0.54% +1.03% +0.57% -1.02% +0.54% Change
1 434 363 1 225 765 2 340 737 1 919 666 1 471 793 Volume
316.5 316.45 317.7 321.65 316.5 Open
318 318.95 320.75 322.05 319.35 High
313.6 315.25 316.2 316.4 315.8 Low
Capitalization
Number of securities 862 563 000
Capitalization (CHF) 273 216 830 250
Capitalization (USD) 306 541 366 562
Volumes Swiss Exchange
Session volume 1 471 793
Avg. Volume 20 sessions 1 923 447
Volume ratio 0.77
Session exchange 468 692 481
Avg. Exchange 20 sessions 612 521 554
Swapped fund session 0.17%
Price-change End-of-day data
5-day price change +0.57%
Change as of January 1 +3.06%
1-year price change -3.62%
10-year price change +126.17%
Extremes Swiss Exchange
10-year High (04/28/2020) 357.85
10-year Low (08/11/2011) 115.1
Indicators Swiss Exchange
STIM
RSI 14 days 63.89
MA20 308.91
MA50 307.21
MA100 312.78
MA20 / Price 3.00%
MA50 / Price 3.53%
MA100 / Price 1.78%
Last transactions Swiss Exchange
Time Price Quantity
11:30:30 am 318.45 175
11:30:30 am 318.45 927
11:30:30 am 318.45 690
11:30:30 am 318.45 16
11:30:30 am 318.45 48
11:30:30 am 318.45 171
11:30:30 am 318.45 562
11:30:30 am 318.45 189
11:30:30 am 318.45 19
11:30:30 am 318.45 78
11:30:30 am 318.45 342
11:30:30 am 318.45 580
11:30:30 am 318.45 200
11:30:30 am 318.45 200
11:30:30 am 318.45 39
11:30:30 am 318.45 295
11:30:30 am 318.45 19
11:30:30 am 318.45 28
11:30:30 am 318.45 677
Transaction History
Heures d'ouverture Swiss Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for ROCHE HOLDING AG
Daily chart ROCHE HOLDING AG
Duration : Period :
Roche Holding AG Technical Analysis Chart | ROG | CH0012032048 | MarketScreener